Innovator U.S. Equity Accelerated ETF ? Quarterly (XDSQ) Historical Stock Data
41.24 ↓0.06 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XDSQ is down 0.00% a day on average. There have been 18 days where Innovator U.S. Equity Accelerated ETF ? Quarterly closed green and 12 days where XDSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 41.32 | 41.24 | ↓$0.08 (-0.19%) | 41.08 | 41.32 | 7.96K |
| 2025-12-05 | 41.33 | 41.30 | ↓$0.03 (-0.07%) | 41.30 | 41.33 | 1.44K |
| 2025-12-04 | 41.08 | 41.26 | ↑$0.18 (0.43%) | 41.08 | 41.26 | 2.47K |
| 2025-12-03 | 41.03 | 41.20 | ↑$0.17 (0.41%) | 41.03 | 41.20 | 1.59K |
| 2025-12-02 | 41.09 | 41.06 | ↓$0.03 (-0.08%) | 40.98 | 41.11 | 10.75K |
| 2025-12-01 | 40.96 | 40.92 | ↓$0.04 (-0.09%) | 40.89 | 41.05 | 2.98K |
| 2025-11-28 | 40.96 | 41.03 | ↑$0.07 (0.18%) | 40.96 | 41.05 | 3.61K |
| 2025-11-26 | 40.78 | 40.89 | ↑$0.11 (0.28%) | 40.78 | 40.98 | 2.78K |
| 2025-11-25 | 40.17 | 40.62 | ↑$0.45 (1.12%) | 40.17 | 40.64 | 4.44K |
| 2025-11-24 | 40.18 | 40.25 | ↑$0.07 (0.18%) | 40.16 | 40.25 | 2.92K |
| 2025-11-21 | 39.21 | 39.54 | ↑$0.33 (0.84%) | 39.07 | 39.73 | 6.97K |
| 2025-11-20 | 40.42 | 39.12 | ↓$1.30 (-3.20%) | 39.12 | 40.48 | 4.44K |
| 2025-11-19 | 39.92 | 39.78 | ↓$0.14 (-0.36%) | 39.68 | 39.98 | 7.11K |
| 2025-11-18 | 39.57 | 39.65 | ↑$0.08 (0.21%) | 39.57 | 39.88 | 2.13K |
| 2025-11-17 | 40.10 | 39.90 | ↓$0.20 (-0.51%) | 39.88 | 40.38 | 20.39K |
| 2025-11-14 | 39.98 | 40.24 | ↑$0.26 (0.65%) | 39.98 | 40.39 | 13.90K |
| 2025-11-13 | 40.68 | 40.21 | ↓$0.47 (-1.16%) | 40.21 | 40.68 | 1.19K |
| 2025-11-12 | 40.75 | 40.81 | ↑$0.06 (0.15%) | 40.70 | 40.84 | 2.64K |
| 2025-11-11 | 40.72 | 40.81 | ↑$0.09 (0.23%) | 40.71 | 40.82 | 1.69K |
| 2025-11-10 | 40.61 | 40.73 | ↑$0.12 (0.30%) | 40.61 | 40.73 | 15.51K |
| 2025-11-07 | 39.67 | 40.14 | ↑$0.47 (1.19%) | 39.67 | 40.16 | 7.03K |
| 2025-11-06 | 40.10 | 40.12 | ↑$0.02 (0.05%) | 40.09 | 40.18 | 1.79K |
| 2025-11-05 | 40.45 | 40.51 | ↑$0.06 (0.15%) | 40.45 | 40.63 | 3.66K |
| 2025-11-04 | 40.47 | 40.35 | ↓$0.12 (-0.30%) | 40.34 | 40.47 | 4.05K |
| 2025-11-03 | 40.67 | 40.68 | ↑$0.01 (0.02%) | 40.66 | 40.75 | 2.41K |
| 2025-10-31 | 40.71 | 40.63 | ↓$0.08 (-0.21%) | 40.51 | 40.71 | 1.02K |
| 2025-10-30 | 40.80 | 40.57 | ↓$0.23 (-0.56%) | 40.57 | 40.80 | 8.16K |
| 2025-10-29 | 40.87 | 40.78 | ↓$0.09 (-0.22%) | 40.74 | 40.92 | 6K |
| 2025-10-28 | 40.80 | 40.83 | ↑$0.03 (0.08%) | 40.80 | 40.91 | 4.20K |
| 2025-10-27 | 40.73 | 40.88 | ↑$0.15 (0.37%) | 40.71 | 40.88 | 3.71K |
Create an account or log in to view more rows.
$XDSQ still waiting to short this. Next Tuesday feels right for some reason
$XDSQ watch this fly!!!!
$XDSQ watch for a morning dip and rip
$XDSQ Lol she wants higher
$XDSQ get ready bears and bulls
$XDSQ eyeing for a scalp
$XDSQ omg lol
$XDSQ bear trap
$XDSQ starting to gap up a little
$XDSQ I hope I never have to work for anyone again after this