Innovator U.S. Equity Accelerated ETF ? April (XDAP) Historical Stock Data
30.28 ↑0.27 (0.89%)
As of April 18, 2024, 12:00pm EST.
Historical Data
In the past 30 trading days, XDAP is down -0.13% a day on average. There have been 16 days where Innovator U.S. Equity Accelerated ETF ? April closed green and 14 days where XDAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 30.16 | 30.28 | ↑$0.12 (0.40%) | 30.12 | 30.28 | 660 |
| 2024-04-19 | 30.28 | 30.01 | ↓$0.27 (-0.88%) | 30.01 | 30.28 | 589 |
| 2024-04-18 | 30.43 | 30.26 | ↓$0.17 (-0.55%) | 30.26 | 30.50 | 11.05K |
| 2024-04-17 | 30.42 | 30.37 | ↓$0.05 (-0.17%) | 30.37 | 30.42 | 1.64K |
| 2024-04-16 | 30.44 | 30.52 | ↑$0.08 (0.28%) | 30.44 | 30.52 | 0.96K |
| 2024-04-15 | 31.20 | 30.57 | ↓$0.63 (-2.02%) | 30.52 | 31.20 | 3.93K |
| 2024-04-12 | 30.88 | 30.88 | ↑$0.00 (0.00%) | 30.88 | 30.88 | 20 |
| 2024-04-11 | 31.22 | 31.30 | ↑$0.08 (0.27%) | 31.22 | 31.30 | 526 |
| 2024-04-10 | 31.14 | 31.11 | ↓$0.03 (-0.09%) | 31.11 | 31.15 | 10.02K |
| 2024-04-09 | 31.33 | 31.33 | ↑$0.00 (0.00%) | 31.33 | 31.33 | 4 |
| 2024-04-08 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.30 | 31.30 | 212 |
| 2024-04-05 | 31.35 | 31.32 | ↓$0.03 (-0.11%) | 31.31 | 31.36 | 1.14K |
| 2024-04-04 | 31.33 | 31.03 | ↓$0.30 (-0.96%) | 31.01 | 31.33 | 4.21K |
| 2024-04-03 | 31.33 | 31.34 | ↑$0.01 (0.04%) | 31.33 | 31.38 | 1.64K |
| 2024-04-02 | 31.22 | 31.30 | ↑$0.08 (0.25%) | 31.22 | 31.30 | 2.83K |
| 2024-04-01 | 31.50 | 31.47 | ↓$0.03 (-0.10%) | 31.47 | 31.52 | 1.04K |
| 2024-03-28 | 31.51 | 31.53 | ↑$0.01 (0.05%) | 31.50 | 31.53 | 2.91K |
| 2024-03-27 | 31.49 | 31.50 | ↑$0.01 (0.03%) | 31.49 | 31.50 | 889 |
| 2024-03-26 | 31.51 | 31.49 | ↓$0.03 (-0.08%) | 31.49 | 31.51 | 505 |
| 2024-03-25 | 31.53 | 31.50 | ↓$0.03 (-0.10%) | 31.50 | 31.54 | 444 |
| 2024-03-22 | 31.50 | 31.48 | ↓$0.02 (-0.06%) | 31.48 | 31.50 | 10.74K |
| 2024-03-21 | 31.46 | 31.47 | ↑$0.01 (0.03%) | 31.46 | 31.50 | 6.20K |
| 2024-03-20 | 31.48 | 31.48 | ↑$0.00 (0.00%) | 31.48 | 31.48 | 68 |
| 2024-03-19 | 31.46 | 31.46 | ↑$0.01 (0.02%) | 31.46 | 31.46 | 432 |
| 2024-03-18 | 31.50 | 31.50 | ↑$0.00 (0.00%) | 31.50 | 31.50 | 269 |
| 2024-03-15 | 31.45 | 31.45 | ↑$0.00 (0.00%) | 31.45 | 31.45 | 257 |
| 2024-03-14 | 31.49 | 31.48 | ↓$0.01 (-0.03%) | 31.48 | 31.49 | 493 |
| 2024-03-13 | 31.49 | 31.48 | ↓$0.01 (-0.05%) | 31.48 | 31.49 | 1.40K |
| 2024-03-12 | 31.48 | 31.47 | ↓$0.01 (-0.03%) | 31.47 | 31.48 | 1.84K |
| 2024-03-11 | 31.46 | 31.46 | ↑$0.00 (0.00%) | 31.46 | 31.46 | 75 |
Create an account or log in to view more rows.
$XDAP Price target here?
$XDAP unstoppable up wow
$XDAP Buy the dip
$XDAP Take it Bears !
$XDAP bear trap?
$XDAP I warned everyone this company sucks
$XDAP I already know
tomorrow the bulls going to say "next week" just like every week.
$XDAP volume = money
$XDAP this market love evrry dips let’s see
$XDAP warming up