Innovator U.S. Equity Accelerated ETF ? April (XDAP) Historical Stock Data

29.42 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, XDAP is up 0.01% a day on average. There have been 21 days where Innovator U.S. Equity Accelerated ETF ? April closed green and 9 days where XDAP closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2529.3829.42↑$0.04 (0.12%)29.3529.421.42K
2022-02-0428.5328.57↑$0.04 (0.15%)28.5328.57200
2021-11-2628.5028.16↓$0.34 (-1.20%)28.1628.507.56K
2021-10-2828.3228.31↓$0.01 (-0.04%)28.3128.361.41K
2021-10-2628.4028.35↓$0.05 (-0.19%)28.3528.40142
2021-10-2228.1928.26↑$0.07 (0.25%)28.1928.260.99K
2021-10-2128.2028.29↑$0.09 (0.31%)28.2028.29266
2021-10-2028.0828.23↑$0.15 (0.54%)28.0028.23607
2021-10-1828.0228.07↑$0.05 (0.18%)28.0028.071.56K
2021-10-1528.0428.04↑$0.00 (0.00%)28.0428.0446
2021-10-1427.8427.93↑$0.09 (0.33%)27.8027.932.72K
2021-10-1327.5727.65↑$0.08 (0.29%)27.5727.65586
2021-10-1127.5827.58↑$0.00 (0.00%)27.5827.582
2021-10-0827.6727.67↑$0.00 (0.00%)27.6727.6750
2021-10-0727.7227.66↓$0.05 (-0.19%)27.6427.723.16K
2021-10-0627.4627.52↑$0.06 (0.22%)27.4627.52700
2021-10-0527.5027.47↓$0.03 (-0.12%)27.4727.50210
2021-09-2927.4727.44↓$0.03 (-0.13%)27.4427.470.95K
2021-09-2827.4027.40↑$0.00 (0.00%)27.4027.4042
2021-09-2727.7927.79↑$0.00 (0.00%)27.7927.79513
2021-09-2327.7927.79↑$0.00 (0.00%)27.7927.7970
2021-09-2227.5627.56↑$0.00 (0.00%)27.5627.5626
2021-09-2127.4927.42↓$0.06 (-0.23%)27.4227.563.26K
2021-09-2027.3327.33↑$0.00 (0.00%)27.3327.332
2021-09-1727.6627.64↓$0.02 (-0.09%)27.6427.692.10K
2021-09-1527.7727.84↑$0.07 (0.26%)27.7727.84501
2021-09-1427.7027.70↑$0.00 (0.00%)27.7027.703
2021-09-1327.7627.76↑$0.00 (0.00%)27.7627.7677
2021-09-0927.8927.84↓$0.05 (-0.20%)27.8427.89126
2021-09-0827.8827.89↑$0.01 (0.03%)27.8827.89180
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$XDAP the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
iburnmoney

$XDAP the trend is your friend
until the end.

0 Like Report
born_to_be_kob

$XDAP what calls are you guys jacked to the tits on?

0 Like Report