BondBloxx ETF Trust (XCCC) Historical Stock Data

38.28 ↑0.39 (1.03%)
As of July 1, 2022, 11:26am EST.

Historical Data

In the past 30 trading days, XCCC is down nan% a day on average. There have been 9 days where BondBloxx ETF Trust closed green and 7 days where XCCC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0638.0137.89↓$0.12 (-0.32%)37.8938.01107
2022-07-0538.0738.04↓$0.03 (-0.08%)37.9238.073.50K
2022-07-0138.1738.19↑$0.02 (0.05%)38.1038.3120.84K
2022-06-3038.4038.40↑$0.00 (0.00%)38.4038.4044
2022-06-2938.6638.57↓$0.09 (-0.23%)38.5738.662.01K
2022-06-2839.1238.65↓$0.47 (-1.21%)38.6539.1211.80K
2022-06-2739.4039.28↓$0.12 (-0.29%)39.2839.402.20K
2022-06-2439.3439.47↑$0.13 (0.33%)39.3339.6011.64K
2022-06-2339.2039.20↑$0.00 (0.00%)39.2039.20200
2022-06-2139.3039.18↓$0.12 (-0.31%)39.1839.30450
2022-06-1739.0939.11↑$0.01 (0.04%)39.0939.248.90K
2022-06-1639.2138.80↓$0.41 (-1.05%)38.7839.2123.27K
2022-06-1539.3039.67↑$0.37 (0.94%)39.3039.674.87K
2022-05-2741.3541.66↑$0.31 (0.74%)41.3541.7419.10K
2022-05-2641.0041.23↑$0.23 (0.56%)41.0041.30133.70K
2022-05-250.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.