BondBloxx ETF Trust (XCCC) Historical Stock Data

38.99 ↑0.04 (0.10%)
As of March 28, 2024, 1:44pm EST.

Historical Data

In the past 30 trading days, XCCC is up 0.06% a day on average. There have been 16 days where BondBloxx ETF Trust closed green and 14 days where XCCC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2839.0038.99↓$0.01 (-0.03%)38.8639.146.79K
2024-03-2738.9238.95↑$0.03 (0.08%)38.9039.057.11K
2024-03-2638.8238.74↓$0.08 (-0.21%)38.7438.8323.58K
2024-03-2538.8738.81↓$0.06 (-0.15%)38.7339.0714.90K
2024-03-2239.1638.88↓$0.28 (-0.72%)38.8739.1617.89K
2024-03-2139.1438.99↓$0.15 (-0.38%)38.9139.2013.69K
2024-03-2039.1939.22↑$0.03 (0.08%)38.8739.2210.34K
2024-03-1938.9239.07↑$0.15 (0.39%)38.8739.11148.46K
2024-03-1839.1038.95↓$0.15 (-0.38%)38.8839.105.02K
2024-03-1538.9038.95↑$0.05 (0.13%)38.9039.0814.08K
2024-03-1439.0538.98↓$0.07 (-0.18%)38.8839.1023.83K
2024-03-1338.8239.08↑$0.26 (0.67%)38.8239.3013.27K
2024-03-1238.9338.87↓$0.06 (-0.15%)38.8739.126.33K
2024-03-1138.8638.85↓$0.01 (-0.03%)38.7539.0413.87K
2024-03-0838.8538.88↑$0.03 (0.08%)38.8239.1120.51K
2024-03-0738.8938.85↓$0.04 (-0.10%)38.8138.999.87K
2024-03-0538.7738.80↑$0.03 (0.08%)38.7538.8716.57K
2024-03-0438.6238.75↑$0.13 (0.34%)38.6238.806.32K
2024-03-0138.5738.74↑$0.17 (0.44%)38.4638.75210.39K
2024-02-2938.8938.97↑$0.08 (0.21%)38.8038.9713.17K
2024-02-2838.6338.83↑$0.20 (0.52%)38.5738.8515.43K
2024-02-2738.6738.64↓$0.03 (-0.08%)38.5538.688.75K
2024-02-2638.5838.57↓$0.01 (-0.03%)38.4038.5822.66K
2024-02-2338.4238.52↑$0.11 (0.28%)38.2838.5824.75K
2024-02-2238.1738.39↑$0.22 (0.58%)38.1738.5416.39K
2024-02-2138.3238.20↓$0.12 (-0.31%)38.1638.358.14K
2024-02-2038.0938.32↑$0.23 (0.60%)38.0938.322.99K
2024-02-1638.1338.15↑$0.02 (0.05%)38.0838.256.87K
2024-02-1538.1338.16↑$0.03 (0.08%)38.1338.355.38K
2024-02-1438.2138.17↓$0.04 (-0.11%)38.1438.262.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$XCCC buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
aussie713

$XCCC if your selling dont regret it later

0 Like Report