Amplify ETF Trust - Amplify International Online Retail ETF (XBUY) Historical Stock Data
21.50 ↑0.00 (0.00%)
As of January 25, 2022, 12:29pm EST.
Historical Data
In the past 30 trading days, XBUY is up 0.08% a day on average. There have been 24 days where Amplify ETF Trust - Amplify International Online Retail ETF closed green and 6 days where XBUY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 21.61 | 21.50 | ↓$0.11 (-0.49%) | 21.45 | 21.61 | 660 |
| 2024-03-01 | 21.44 | 21.88 | ↑$0.44 (2.07%) | 21.44 | 21.92 | 336 |
| 2024-02-23 | 20.94 | 20.94 | ↑$0.00 (0.00%) | 20.94 | 20.94 | 53 |
| 2024-02-16 | 21.11 | 21.11 | ↑$0.00 (0.00%) | 21.11 | 21.11 | 2 |
| 2024-02-09 | 20.23 | 20.38 | ↑$0.15 (0.73%) | 20.23 | 20.38 | 132 |
| 2024-02-02 | 20.09 | 20.15 | ↑$0.06 (0.29%) | 20.09 | 20.15 | 122 |
| 2024-01-19 | 20.20 | 20.20 | ↑$0.00 (0.00%) | 20.20 | 20.20 | 17 |
| 2024-01-12 | 20.83 | 20.83 | ↑$0.00 (0.00%) | 20.83 | 20.83 | 21 |
| 2024-01-05 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.63 | 20.63 | 10 |
| 2023-12-22 | 21.99 | 21.95 | ↓$0.04 (-0.17%) | 21.95 | 21.99 | 186 |
| 2023-12-15 | 22.00 | 21.92 | ↓$0.08 (-0.35%) | 21.92 | 22.01 | 1.63K |
| 2023-12-08 | 21.79 | 21.79 | ↑$0.00 (0.00%) | 21.79 | 21.79 | 2 |
| 2023-12-01 | 22.16 | 22.16 | ↑$0.00 (0.00%) | 22.16 | 22.16 | 2 |
| 2023-11-24 | 21.30 | 21.42 | ↑$0.12 (0.55%) | 21.30 | 21.42 | 460 |
| 2023-11-17 | 20.89 | 20.87 | ↓$0.02 (-0.10%) | 20.87 | 20.89 | 506 |
| 2023-11-10 | 19.92 | 19.92 | ↑$0.00 (0.00%) | 19.92 | 19.92 | 1 |
| 2023-11-03 | 19.91 | 19.91 | ↑$0.00 (0.00%) | 19.91 | 19.91 | 5 |
| 2023-10-27 | 18.43 | 18.43 | ↑$0.00 (0.00%) | 18.43 | 18.43 | 3 |
| 2023-10-20 | 18.76 | 18.73 | ↓$0.03 (-0.14%) | 18.73 | 18.76 | 155 |
| 2023-10-13 | 19.58 | 19.58 | ↑$0.00 (0.00%) | 19.58 | 19.58 | 3 |
| 2023-10-06 | 19.86 | 19.86 | ↑$0.00 (0.00%) | 19.86 | 19.86 | 1.41K |
| 2023-09-29 | 20.14 | 20.14 | ↑$0.00 (0.00%) | 20.14 | 20.14 | 10 |
| 2023-09-15 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.13 | 40 |
| 2023-09-08 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.16 | 21.16 | 2 |
| 2023-09-01 | 22.22 | 22.22 | ↑$0.00 (0.00%) | 22.22 | 22.22 | 10 |
| 2023-08-25 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.12 | 2 |
| 2023-08-18 | 20.97 | 21.00 | ↑$0.03 (0.15%) | 20.97 | 21.00 | 1.67K |
| 2023-08-11 | 22.07 | 22.04 | ↓$0.03 (-0.14%) | 22.04 | 22.07 | 1K |
| 2023-08-04 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 1 |
| 2023-07-28 | 23.47 | 23.47 | ↑$0.00 (0.00%) | 23.47 | 23.47 | 27 |
Create an account or log in to view more rows.
$XBUY happy weekend!
$XBUY Up! Up! Up! Up! Up! Up! Up!
$XBUY I would not be a bear now
$XBUY Free money indeed??
$XBUY who else excited??
$XBUY when is the casino going to reopen. I want some money
$XBUY my hands are made out of diamonds
$XBUY eyeing for a scalp
$XBUY death cross will complete today
$XBUY HOLDING STRONG FOR ALL OF YOU