Amplify ETF Trust - Amplify International Online Retail ETF (XBUY) Historical Stock Data

30.24 ↓2.39 (-7.33%)
As of January 25, 2022, 12:29pm EST.

Historical Data

In the past 30 trading days, XBUY is down -0.21% a day on average. There have been 13 days where Amplify ETF Trust - Amplify International Online Retail ETF closed green and 17 days where XBUY closed red.

DateOpenCloseChangeLowHighVolume
2022-02-0932.0132.63↑$0.62 (1.92%)32.0132.6310.59K
2022-02-0831.3731.56↑$0.19 (0.60%)31.3731.56332
2022-02-0430.8431.24↑$0.40 (1.30%)30.7531.242.75K
2022-02-0330.7730.52↓$0.25 (-0.81%)30.5230.781.87K
2022-02-0231.5131.54↑$0.03 (0.09%)31.5031.643.56K
2022-02-0132.1132.14↑$0.03 (0.09%)31.9332.141.73K
2022-01-3130.8531.82↑$0.97 (3.14%)30.8531.82735
2022-01-2829.2829.67↑$0.39 (1.32%)29.2829.671.52K
2022-01-2729.6429.35↓$0.29 (-0.98%)29.3529.653.40K
2022-01-2630.8330.01↓$0.82 (-2.66%)29.9330.842.49K
2022-01-2530.3330.50↑$0.17 (0.56%)30.1130.501.38K
2022-01-2430.3931.21↑$0.82 (2.69%)30.3931.218.22K
2022-01-2132.6531.98↓$0.67 (-2.04%)31.9832.654.96K
2022-01-2033.6432.91↓$0.73 (-2.17%)32.9133.64130
2022-01-1932.9932.94↓$0.05 (-0.14%)32.9432.99247
2022-01-1833.4832.95↓$0.53 (-1.58%)32.9533.522.35K
2022-01-1434.2133.86↓$0.35 (-1.03%)33.6034.21323
2022-01-1334.5533.97↓$0.58 (-1.68%)33.9734.552.26K
2022-01-1235.4635.14↓$0.32 (-0.89%)35.1435.463.54K
2022-01-1134.1134.95↑$0.84 (2.46%)34.1135.011.53K
2022-01-1033.9433.94↑$0.00 (0.00%)33.9433.9460
2022-01-0734.4834.29↓$0.19 (-0.55%)34.1634.48684
2022-01-0634.4934.22↓$0.27 (-0.78%)34.2234.55699
2022-01-0535.0534.16↓$0.89 (-2.55%)34.1635.2510.71K
2022-01-0436.1835.31↓$0.87 (-2.40%)35.1036.183.59K
2022-01-0336.5936.79↑$0.20 (0.53%)36.5936.853.44K
2021-12-3136.7936.60↓$0.19 (-0.53%)36.6036.790.90K
2021-12-3036.1136.70↑$0.59 (1.62%)36.0836.70711
2021-12-2935.9935.69↓$0.30 (-0.84%)35.6935.99649
2021-12-2836.1335.79↓$0.34 (-0.93%)35.7936.153.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.