Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Historical Stock Data
31.64 ↑0.11 (0.35%)
As of April 5, 2024, 10:33am EST.
Historical Data
In the past 30 trading days, XBJL is up 0.01% a day on average. There have been 14 days where Innovator U.S. Equity Accelerated 9 Buffer ETF - July closed green and 16 days where XBJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 31.56 | 31.53 | ↓$0.03 (-0.10%) | 31.51 | 31.57 | 13.16K |
| 2024-04-16 | 31.52 | 31.54 | ↑$0.02 (0.06%) | 31.51 | 31.60 | 4.48K |
| 2024-04-15 | 31.64 | 31.55 | ↓$0.09 (-0.28%) | 31.50 | 31.64 | 5.42K |
| 2024-04-12 | 31.63 | 31.59 | ↓$0.04 (-0.13%) | 31.59 | 31.67 | 9.83K |
| 2024-04-11 | 31.64 | 31.74 | ↑$0.10 (0.32%) | 31.64 | 31.75 | 2.26K |
| 2024-04-10 | 31.67 | 31.67 | ↓$0.00 (0.00%) | 31.63 | 31.70 | 2.55K |
| 2024-04-09 | 31.67 | 31.66 | ↓$0.01 (-0.03%) | 31.66 | 31.67 | 863 |
| 2024-04-08 | 31.65 | 31.66 | ↑$0.01 (0.03%) | 31.65 | 31.73 | 19.39K |
| 2024-04-05 | 31.64 | 31.64 | ↓$0.00 (-0.01%) | 31.63 | 31.66 | 26.76K |
| 2024-04-04 | 31.69 | 31.64 | ↓$0.05 (-0.15%) | 31.64 | 31.70 | 8.62K |
| 2024-04-03 | 31.63 | 31.68 | ↑$0.05 (0.14%) | 31.63 | 31.72 | 2.06K |
| 2024-04-02 | 31.67 | 31.70 | ↑$0.03 (0.09%) | 31.64 | 31.70 | 39.33K |
| 2024-04-01 | 31.64 | 31.70 | ↑$0.05 (0.17%) | 31.64 | 31.70 | 42.72K |
| 2024-03-28 | 31.71 | 31.70 | ↓$0.01 (-0.03%) | 31.67 | 31.72 | 80.28K |
| 2024-03-27 | 31.63 | 31.71 | ↑$0.08 (0.25%) | 31.63 | 31.71 | 6.11K |
| 2024-03-26 | 31.67 | 31.64 | ↓$0.03 (-0.09%) | 31.64 | 31.67 | 8.44K |
| 2024-03-25 | 31.61 | 31.67 | ↑$0.06 (0.19%) | 31.61 | 31.69 | 2.95K |
| 2024-03-22 | 31.64 | 31.63 | ↓$0.01 (-0.03%) | 31.61 | 31.67 | 2.82K |
| 2024-03-21 | 31.60 | 31.62 | ↑$0.01 (0.05%) | 31.60 | 31.65 | 4.20K |
| 2024-03-20 | 31.55 | 31.62 | ↑$0.07 (0.21%) | 31.54 | 31.62 | 1.68K |
| 2024-03-19 | 31.51 | 31.55 | ↑$0.04 (0.13%) | 31.50 | 31.57 | 10.74K |
| 2024-03-18 | 31.61 | 31.51 | ↓$0.10 (-0.32%) | 31.50 | 31.61 | 4.79K |
| 2024-03-15 | 31.46 | 31.47 | ↑$0.01 (0.02%) | 31.46 | 31.47 | 2.36K |
| 2024-03-14 | 31.57 | 31.49 | ↓$0.08 (-0.24%) | 31.49 | 31.59 | 1.26K |
| 2024-03-13 | 31.53 | 31.50 | ↓$0.02 (-0.08%) | 31.50 | 31.53 | 1.10K |
| 2024-03-12 | 31.44 | 31.53 | ↑$0.09 (0.27%) | 31.44 | 31.56 | 2.65K |
| 2024-03-11 | 31.46 | 31.43 | ↓$0.03 (-0.10%) | 31.40 | 31.46 | 4.20K |
| 2024-03-08 | 31.48 | 31.45 | ↓$0.03 (-0.09%) | 31.45 | 31.53 | 2.01K |
| 2024-03-07 | 31.50 | 31.47 | ↓$0.02 (-0.07%) | 31.46 | 31.51 | 2.62K |
| 2024-03-06 | 31.40 | 31.44 | ↑$0.04 (0.12%) | 31.40 | 31.47 | 2.15K |
Create an account or log in to view more rows.
$XBJL Reinvest your dividends
$XBJL This stock is the golden ticket.
$XBJL CHUG CHUG CHUG
$XBJL more shorts the better idc
$XBJL good support.....
$XBJL bag holders for life club
$XBJL shaking weak hands that’s all
$XBJL get ready bears and bulls
$XBJL Hedgies
we aren't going anywhere!
$XBJL f this stock