Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Historical Stock Data

25.15 ↓0.03 (-0.10%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, XBJL is down -0.12% a day on average. There have been 13 days where Innovator U.S. Equity Accelerated 9 Buffer ETF - July closed green and 17 days where XBJL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1625.1825.15↓$0.03 (-0.12%)25.1525.18500
2022-05-1325.2225.18↓$0.04 (-0.18%)25.1825.22300
2022-05-1224.7924.78↓$0.01 (-0.06%)24.6824.79400
2022-05-1125.1724.82↓$0.35 (-1.39%)24.8225.23601
2022-05-1025.1025.07↓$0.03 (-0.11%)24.9425.132.14K
2022-05-0925.2025.04↓$0.16 (-0.65%)25.0425.204.14K
2022-05-0625.6125.58↓$0.03 (-0.14%)25.5225.613.31K
2022-05-0525.8025.65↓$0.15 (-0.57%)25.5525.851.32K
2022-05-0425.6826.33↑$0.64 (2.51%)25.6826.33438
2022-05-0325.7225.80↑$0.08 (0.31%)25.7225.831.61K
2022-05-0225.5925.67↑$0.08 (0.31%)25.3725.67650
2022-04-2926.0225.58↓$0.44 (-1.69%)25.5826.0226.26K
2022-04-2826.0026.21↑$0.21 (0.82%)26.0026.2519.73K
2022-04-2725.8225.83↑$0.01 (0.03%)25.8026.0549.07K
2022-04-2626.0725.82↓$0.25 (-0.97%)25.8226.082.24K
2022-04-2526.0126.29↑$0.28 (1.07%)26.0026.29880
2022-04-2226.6026.21↓$0.39 (-1.48%)26.2126.601.43K
2022-04-2127.0526.66↓$0.39 (-1.43%)26.6627.05100
2022-04-2026.9426.87↓$0.07 (-0.28%)26.8726.96200
2022-04-1926.8626.86↑$0.00 (0.00%)26.8626.8610
2022-04-1826.6726.65↓$0.02 (-0.09%)26.6026.670.98K
2022-04-1326.7726.79↑$0.02 (0.06%)26.7726.792.97K
2022-04-1226.7626.64↓$0.12 (-0.46%)26.6126.8036.74K
2022-04-1126.7526.68↓$0.07 (-0.25%)26.6826.799.61K
2022-04-0826.8526.85↑$0.00 (0.00%)26.8526.8525
2022-04-0626.6826.82↑$0.14 (0.54%)26.6826.822.98K
2022-04-0526.9126.92↑$0.01 (0.04%)26.9126.92173
2022-04-0426.9727.07↑$0.10 (0.38%)26.9527.072.10K
2022-04-0126.8726.96↑$0.09 (0.35%)26.8626.96609
2022-03-3126.9526.90↓$0.05 (-0.17%)26.9027.031.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$XBJL bag holders for life club

0 Like Report
jchonnee

$XBJL Like if the Hedgies are fucked

0 Like Report
bulls_only

$XBJL the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
kairaae

$XBJL only getting stronger

0 Like Report