Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Historical Stock Data
25.15 ↓0.03 (-0.10%)
As of Market Close on May 16th, 2022.
Historical Data
In the past 30 trading days, XBJL is down -0.12% a day on average. There have been 13 days where Innovator U.S. Equity Accelerated 9 Buffer ETF - July closed green and 17 days where XBJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 25.18 | 25.15 | ↓$0.03 (-0.12%) | 25.15 | 25.18 | 500 |
| 2022-05-13 | 25.22 | 25.18 | ↓$0.04 (-0.18%) | 25.18 | 25.22 | 300 |
| 2022-05-12 | 24.79 | 24.78 | ↓$0.01 (-0.06%) | 24.68 | 24.79 | 400 |
| 2022-05-11 | 25.17 | 24.82 | ↓$0.35 (-1.39%) | 24.82 | 25.23 | 601 |
| 2022-05-10 | 25.10 | 25.07 | ↓$0.03 (-0.11%) | 24.94 | 25.13 | 2.14K |
| 2022-05-09 | 25.20 | 25.04 | ↓$0.16 (-0.65%) | 25.04 | 25.20 | 4.14K |
| 2022-05-06 | 25.61 | 25.58 | ↓$0.03 (-0.14%) | 25.52 | 25.61 | 3.31K |
| 2022-05-05 | 25.80 | 25.65 | ↓$0.15 (-0.57%) | 25.55 | 25.85 | 1.32K |
| 2022-05-04 | 25.68 | 26.33 | ↑$0.64 (2.51%) | 25.68 | 26.33 | 438 |
| 2022-05-03 | 25.72 | 25.80 | ↑$0.08 (0.31%) | 25.72 | 25.83 | 1.61K |
| 2022-05-02 | 25.59 | 25.67 | ↑$0.08 (0.31%) | 25.37 | 25.67 | 650 |
| 2022-04-29 | 26.02 | 25.58 | ↓$0.44 (-1.69%) | 25.58 | 26.02 | 26.26K |
| 2022-04-28 | 26.00 | 26.21 | ↑$0.21 (0.82%) | 26.00 | 26.25 | 19.73K |
| 2022-04-27 | 25.82 | 25.83 | ↑$0.01 (0.03%) | 25.80 | 26.05 | 49.07K |
| 2022-04-26 | 26.07 | 25.82 | ↓$0.25 (-0.97%) | 25.82 | 26.08 | 2.24K |
| 2022-04-25 | 26.01 | 26.29 | ↑$0.28 (1.07%) | 26.00 | 26.29 | 880 |
| 2022-04-22 | 26.60 | 26.21 | ↓$0.39 (-1.48%) | 26.21 | 26.60 | 1.43K |
| 2022-04-21 | 27.05 | 26.66 | ↓$0.39 (-1.43%) | 26.66 | 27.05 | 100 |
| 2022-04-20 | 26.94 | 26.87 | ↓$0.07 (-0.28%) | 26.87 | 26.96 | 200 |
| 2022-04-19 | 26.86 | 26.86 | ↑$0.00 (0.00%) | 26.86 | 26.86 | 10 |
| 2022-04-18 | 26.67 | 26.65 | ↓$0.02 (-0.09%) | 26.60 | 26.67 | 0.98K |
| 2022-04-13 | 26.77 | 26.79 | ↑$0.02 (0.06%) | 26.77 | 26.79 | 2.97K |
| 2022-04-12 | 26.76 | 26.64 | ↓$0.12 (-0.46%) | 26.61 | 26.80 | 36.74K |
| 2022-04-11 | 26.75 | 26.68 | ↓$0.07 (-0.25%) | 26.68 | 26.79 | 9.61K |
| 2022-04-08 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.85 | 26.85 | 25 |
| 2022-04-06 | 26.68 | 26.82 | ↑$0.14 (0.54%) | 26.68 | 26.82 | 2.98K |
| 2022-04-05 | 26.91 | 26.92 | ↑$0.01 (0.04%) | 26.91 | 26.92 | 173 |
| 2022-04-04 | 26.97 | 27.07 | ↑$0.10 (0.38%) | 26.95 | 27.07 | 2.10K |
| 2022-04-01 | 26.87 | 26.96 | ↑$0.09 (0.35%) | 26.86 | 26.96 | 609 |
| 2022-03-31 | 26.95 | 26.90 | ↓$0.05 (-0.17%) | 26.90 | 27.03 | 1.10K |
Create an account or log in to view more rows.
$XBJL bag holders for life club
$XBJL starting to gap up a little
$XBJL diversified
$XBJL Like if the Hedgies are fucked
$XBJL the best advice has been no stop losses. Would have cost a fortune!!!
$XBJL back to business
$XBJL my hands are made out of diamonds
$XBJL only getting stronger
$XBJL super bullish
$XBJL BUY BUY BUY