Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Historical Stock Data
31.86 ↑0.04 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XBJA is up 0.06% a day on average. There have been 22 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January closed green and 8 days where XBJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 31.82 | 31.86 | ↑$0.04 (0.13%) | 31.82 | 31.86 | 714 |
| 2025-12-04 | 31.80 | 31.82 | ↑$0.02 (0.07%) | 31.78 | 31.86 | 13.66K |
| 2025-12-03 | 31.72 | 31.79 | ↑$0.07 (0.22%) | 31.72 | 31.81 | 4.75K |
| 2025-12-02 | 31.76 | 31.80 | ↑$0.04 (0.11%) | 31.75 | 31.82 | 6.85K |
| 2025-12-01 | 31.81 | 31.78 | ↓$0.03 (-0.09%) | 31.78 | 31.82 | 5.91K |
| 2025-11-28 | 31.76 | 31.76 | ↑$0.00 (0.01%) | 31.76 | 31.76 | 282 |
| 2025-11-26 | 31.76 | 31.74 | ↓$0.02 (-0.08%) | 31.73 | 31.78 | 2.71K |
| 2025-11-25 | 31.56 | 31.68 | ↑$0.12 (0.40%) | 31.56 | 31.72 | 4.09K |
| 2025-11-24 | 31.55 | 31.62 | ↑$0.07 (0.24%) | 31.55 | 31.66 | 3.36K |
| 2025-11-21 | 31.32 | 31.47 | ↑$0.15 (0.48%) | 31.32 | 31.52 | 5.30K |
| 2025-11-20 | 31.59 | 31.32 | ↓$0.26 (-0.84%) | 31.32 | 31.59 | 8.76K |
| 2025-11-19 | 31.43 | 31.46 | ↑$0.04 (0.13%) | 31.43 | 31.48 | 4.97K |
| 2025-11-18 | 31.34 | 31.45 | ↑$0.11 (0.36%) | 31.34 | 31.50 | 380 |
| 2025-11-17 | 31.52 | 31.49 | ↓$0.03 (-0.08%) | 31.45 | 31.56 | 7.18K |
| 2025-11-14 | 31.56 | 31.56 | ↑$0.00 (0.00%) | 31.56 | 31.59 | 6.43K |
| 2025-11-13 | 31.59 | 31.53 | ↓$0.07 (-0.21%) | 31.51 | 31.59 | 2.39K |
| 2025-11-12 | 31.61 | 31.61 | ↑$0.00 (0.00%) | 31.60 | 31.71 | 10.41K |
| 2025-11-11 | 31.62 | 31.61 | ↓$0.01 (-0.03%) | 31.59 | 31.63 | 39.74K |
| 2025-11-10 | 31.56 | 31.59 | ↑$0.03 (0.10%) | 31.54 | 31.62 | 19.02K |
| 2025-11-07 | 31.41 | 31.47 | ↑$0.06 (0.18%) | 31.40 | 31.49 | 21.02K |
| 2025-11-06 | 31.47 | 31.47 | ↓$0.00 (0.00%) | 31.44 | 31.50 | 4.15K |
| 2025-11-05 | 31.50 | 31.52 | ↑$0.02 (0.06%) | 31.50 | 31.55 | 3.39K |
| 2025-11-04 | 31.46 | 31.50 | ↑$0.04 (0.11%) | 31.46 | 31.52 | 0.92K |
| 2025-11-03 | 31.47 | 31.53 | ↑$0.06 (0.19%) | 31.47 | 31.53 | 1.92K |
| 2025-10-31 | 31.57 | 31.53 | ↓$0.04 (-0.13%) | 31.51 | 31.57 | 1.82K |
| 2025-10-30 | 31.52 | 31.53 | ↑$0.00 (0.02%) | 31.52 | 31.58 | 3.44K |
| 2025-10-29 | 31.55 | 31.56 | ↑$0.01 (0.03%) | 31.45 | 31.58 | 15.31K |
| 2025-10-28 | 31.55 | 31.57 | ↑$0.02 (0.05%) | 31.55 | 31.62 | 9.45K |
| 2025-10-27 | 31.53 | 31.57 | ↑$0.04 (0.13%) | 31.53 | 31.59 | 11.04K |
| 2025-10-24 | 31.48 | 31.52 | ↑$0.04 (0.11%) | 31.47 | 31.53 | 6.79K |
Create an account or log in to view more rows.
$XBJA hold
$XBJA volume = money
$XBJA we need more volume
$XBJA lol who sold
$XBJA f this stock
$XBJA Bears go home!
$XBJA Starting a small position
$XBJA I actually want the market pullback 5% is pretty crazy how this market keep going and going
$XBJA this is going to skyrocket tmr!!!
$XBJA taking off soon