Beyond Air Inc (XAIR) Historical Stock Data

1.73 ↓0.01 (-0.57%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, XAIR is down -0.44% a day on average. There have been 15 days where Beyond Air Inc closed green and 15 days where XAIR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.751.74↓$0.01 (-0.57%)1.711.78122.20K
2024-03-271.691.74↑$0.05 (2.96%)1.661.75230.52K
2024-03-261.731.69↓$0.04 (-2.31%)1.631.78236.71K
2024-03-251.621.72↑$0.10 (6.17%)1.561.72291.04K
2024-03-221.651.58↓$0.07 (-4.24%)1.541.65139.85K
2024-03-211.551.63↑$0.08 (5.16%)1.541.63421.96K
2024-03-201.531.54↑$0.01 (0.65%)1.451.55423.97K
2024-03-191.611.53↓$0.08 (-4.97%)1.481.66195.19K
2024-03-181.551.62↑$0.07 (4.52%)1.501.66165.57K
2024-03-151.491.54↑$0.05 (3.36%)1.441.56372.54K
2024-03-141.621.50↓$0.12 (-7.41%)1.431.65304.78K
2024-03-131.631.62↓$0.01 (-0.61%)1.621.72110.51K
2024-03-121.741.63↓$0.11 (-6.32%)1.611.74202.91K
2024-03-111.801.74↓$0.06 (-3.33%)1.721.85120.77K
2024-03-081.671.76↑$0.09 (5.39%)1.671.86233.30K
2024-03-071.661.71↑$0.05 (3.01%)1.661.78162.83K
2024-03-061.881.67↓$0.21 (-11.17%)1.651.88197.96K
2024-03-051.961.84↓$0.12 (-6.12%)1.781.96197.30K
2024-03-041.951.98↑$0.03 (1.54%)1.831.99314.32K
2024-03-012.051.98↓$0.07 (-3.41%)1.932.09283.69K
2024-02-292.082.05↓$0.03 (-1.44%)1.922.10281.31K
2024-02-281.942.05↑$0.11 (5.67%)1.942.11361.76K
2024-02-271.841.93↑$0.09 (4.89%)1.811.96192.41K
2024-02-261.791.81↑$0.02 (1.12%)1.741.85146.18K
2024-02-231.881.75↓$0.13 (-6.91%)1.731.88302.40K
2024-02-221.821.86↑$0.04 (2.20%)1.811.90238.49K
2024-02-212.001.85↓$0.16 (-7.75%)1.782.01161.57K
2024-02-201.921.99↑$0.07 (3.65%)1.882.04297.74K
2024-02-162.051.94↓$0.11 (-5.37%)1.922.12324.13K
2024-02-151.892.05↑$0.16 (8.47%)1.882.08430.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$XAIR a comeback is always more fun than an all out win!!!!

0 Like Report
rikishiiiii

$XAIR Tendie tickets on discount today!!!

0 Like Report
Modok

$XAIR ATH tomorrow we can do it

0 Like Report