Direxion Shares ETF Trust - Direxion World Without Waste ETF (WWOW) Historical Stock Data

19.65 ↑1.48 (8.14%)

As of September 16, 2022, 3:32pm EST.

Historical Data

In the past 30 trading days, WWOW is up 0.09% a day on average. There have been 25 days where Direxion Shares ETF Trust - Direxion World Without Waste ETF closed green and 5 days where WWOW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-09-23	18.00	18.17	↑$0.17 (0.95%)	18.00	18.17	445
2022-09-22	18.59	18.59	↑$0.00 (0.00%)	18.59	18.59	151
2022-09-21	19.42	19.27	↓$0.15 (-0.75%)	19.27	19.65	888
2022-09-20	19.46	19.46	↑$0.00 (0.00%)	19.46	19.46	32
2022-09-19	19.91	19.91	↑$0.00 (0.00%)	19.91	19.91	4
2022-09-16	19.63	19.74	↑$0.11 (0.57%)	19.63	19.74	756
2022-09-15	20.14	20.14	↑$0.00 (0.00%)	20.14	20.14	10
2022-09-14	20.42	20.48	↑$0.06 (0.31%)	20.42	20.48	1.18K
2022-09-13	20.23	20.23	↑$0.00 (0.00%)	20.23	20.23	6
2022-09-12	21.14	21.14	↑$0.00 (0.00%)	21.14	21.14	226
2022-09-09	20.87	20.87	↑$0.00 (0.00%)	20.87	20.87	20
2022-09-08	20.43	20.43	↑$0.00 (0.00%)	20.43	20.43	35
2022-09-07	19.70	20.16	↑$0.46 (2.32%)	19.69	20.16	869
2022-09-02	19.53	19.43	↓$0.10 (-0.53%)	19.43	19.53	137
2022-09-01	19.69	19.69	↑$0.00 (0.00%)	19.69	19.69	58
2022-08-31	19.95	19.95	↑$0.00 (0.00%)	19.95	19.95	14
2022-08-30	20.28	20.28	↑$0.00 (0.00%)	20.28	20.28	15
2022-08-29	20.18	20.18	↑$0.00 (0.00%)	20.18	20.18	26
2022-08-26	20.52	20.33	↓$0.19 (-0.95%)	20.33	20.52	545
2022-08-25	21.06	21.06	↑$0.00 (0.00%)	21.06	21.06	140
2022-08-24	20.63	20.63	↑$0.00 (0.00%)	20.63	20.63	187
2022-08-23	20.23	20.23	↑$0.00 (0.00%)	20.23	20.23	7
2022-08-22	20.31	20.31	↑$0.00 (0.00%)	20.31	20.31	88
2022-08-19	20.89	20.89	↑$0.00 (0.00%)	20.89	20.89	26
2022-08-18	21.64	21.64	↑$0.00 (0.00%)	21.64	21.64	10
2022-08-17	21.77	21.72	↓$0.05 (-0.22%)	21.72	21.77	446
2022-08-16	22.22	22.22	↑$0.00 (0.00%)	22.22	22.22	89
2022-08-15	22.20	22.20	↑$0.00 (0.00%)	22.20	22.20	79
2022-08-12	21.79	22.18	↑$0.39 (1.79%)	21.79	22.18	204
2022-08-11	21.75	21.59	↓$0.16 (-0.74%)	21.59	21.75	1.05K