Willamette Valley Vineyards Inc (WVVI) Historical Stock Data

5.24 ↑0.00 (0.00%)
As of March 28, 2024, 12:11pm EST.

Historical Data

In the past 30 trading days, WVVI is up 0.03% a day on average. There have been 13 days where Willamette Valley Vineyards Inc closed green and 17 days where WVVI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.065.24↑$0.18 (3.56%)4.875.246.54K
2024-03-275.095.24↑$0.15 (2.95%)4.965.247.49K
2024-03-265.075.05↓$0.02 (-0.39%)5.035.082.61K
2024-03-255.175.05↓$0.12 (-2.32%)5.055.232.16K
2024-03-225.005.16↑$0.16 (3.20%)4.995.1615.78K
2024-03-215.145.13↓$0.00 (-0.10%)5.035.192.25K
2024-03-205.145.14↓$0.01 (-0.11%)5.035.243.60K
2024-03-195.145.03↓$0.11 (-2.14%)5.035.241.42K
2024-03-185.145.01↓$0.13 (-2.60%)5.015.206.90K
2024-03-155.155.01↓$0.14 (-2.63%)5.015.165.74K
2024-03-145.025.14↑$0.12 (2.29%)5.025.151.54K
2024-03-135.015.01↑$0.00 (0.00%)5.015.193.84K
2024-03-125.065.01↓$0.05 (-1.04%)5.015.061.44K
2024-03-115.015.10↑$0.09 (1.80%)5.015.252.58K
2024-03-085.095.06↓$0.03 (-0.59%)5.065.091.76K
2024-03-074.915.09↑$0.18 (3.67%)4.915.096.46K
2024-03-065.264.94↓$0.32 (-6.08%)4.805.2623.53K
2024-03-055.195.26↑$0.07 (1.30%)5.195.26572
2024-03-045.185.17↓$0.01 (-0.23%)5.105.181.03K
2024-03-015.285.25↓$0.03 (-0.57%)5.255.281.73K
2024-02-295.175.25↑$0.08 (1.55%)5.175.25828
2024-02-285.205.18↓$0.02 (-0.33%)5.185.200.92K
2024-02-275.195.19↑$0.00 (0.00%)5.195.20855
2024-02-265.205.19↓$0.01 (-0.19%)5.195.201.71K
2024-02-235.205.19↓$0.01 (-0.19%)5.195.203.43K
2024-02-225.225.20↓$0.02 (-0.38%)5.195.234.50K
2024-02-215.225.23↑$0.01 (0.19%)5.225.232.68K
2024-02-205.215.20↓$0.01 (-0.15%)5.205.21857
2024-02-165.195.20↑$0.01 (0.19%)5.195.211.80K
2024-02-155.185.19↑$0.01 (0.25%)5.155.213.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$WVVI looks like a loading

0 Like Report
bullorbear

$WVVI one of the poorest performed stocks for a big name.

0 Like Report
kairaae

$WVVI yeah we're going green today

0 Like Report
dogefan77

$WVVI I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report