Esoterica NextG Economy ETF (WUGI) Historical Stock Data
77.65 ↑0.65 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WUGI is down -0.01% a day on average. There have been 16 days where Esoterica NextG Economy ETF closed green and 14 days where WUGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 77.44 | 77.65 | ↑$0.21 (0.27%) | 77.15 | 77.72 | 26.51K |
| 2024-12-12 | 77.06 | 77.00 | ↓$0.06 (-0.08%) | 76.82 | 77.06 | 827 |
| 2024-12-11 | 77.05 | 77.44 | ↑$0.39 (0.51%) | 76.96 | 77.44 | 1.50K |
| 2024-12-10 | 77.33 | 76.26 | ↓$1.07 (-1.39%) | 76.26 | 77.33 | 1.19K |
| 2024-12-09 | 78.32 | 78.16 | ↓$0.16 (-0.20%) | 78.16 | 78.41 | 796 |
| 2024-12-06 | 77.18 | 77.61 | ↑$0.43 (0.56%) | 76.89 | 77.80 | 1.94K |
| 2024-12-05 | 77.15 | 76.79 | ↓$0.36 (-0.47%) | 76.71 | 77.15 | 1.76K |
| 2024-12-04 | 76.80 | 77.30 | ↑$0.49 (0.64%) | 76.80 | 77.30 | 627 |
| 2024-12-03 | 75.70 | 76.24 | ↑$0.54 (0.71%) | 75.70 | 76.24 | 2.13K |
| 2024-12-02 | 74.97 | 75.54 | ↑$0.57 (0.76%) | 74.97 | 75.65 | 614 |
| 2024-11-29 | 73.97 | 74.53 | ↑$0.56 (0.75%) | 73.97 | 74.55 | 1.22K |
| 2024-11-27 | 73.57 | 74.08 | ↑$0.51 (0.69%) | 73.56 | 74.08 | 575 |
| 2024-11-26 | 74.20 | 74.32 | ↑$0.12 (0.17%) | 74.20 | 74.32 | 380 |
| 2024-11-25 | 74.86 | 74.14 | ↓$0.72 (-0.96%) | 73.95 | 74.86 | 2.73K |
| 2024-11-22 | 74.63 | 74.41 | ↓$0.22 (-0.29%) | 74.08 | 74.63 | 2.14K |
| 2024-11-21 | 74.68 | 74.73 | ↑$0.06 (0.07%) | 73.84 | 74.89 | 12.45K |
| 2024-11-20 | 73.96 | 73.91 | ↓$0.05 (-0.06%) | 73.91 | 73.96 | 0.97K |
| 2024-11-19 | 73.47 | 73.99 | ↑$0.52 (0.71%) | 73.47 | 73.99 | 679 |
| 2024-11-18 | 73.00 | 73.14 | ↑$0.14 (0.19%) | 73.00 | 73.38 | 1.21K |
| 2024-11-15 | 72.76 | 72.88 | ↑$0.12 (0.17%) | 72.40 | 72.88 | 3.23K |
| 2024-11-14 | 74.93 | 74.44 | ↓$0.49 (-0.66%) | 74.44 | 74.93 | 888 |
| 2024-11-13 | 75.89 | 74.87 | ↓$1.02 (-1.34%) | 74.87 | 75.89 | 2.54K |
| 2024-11-12 | 75.56 | 75.35 | ↓$0.21 (-0.28%) | 75.35 | 75.56 | 1.62K |
| 2024-11-11 | 76.65 | 75.55 | ↓$1.10 (-1.43%) | 75.20 | 76.65 | 17.05K |
| 2024-11-08 | 77.10 | 76.20 | ↓$0.90 (-1.17%) | 75.96 | 77.10 | 2.68K |
| 2024-11-07 | 77.49 | 77.79 | ↑$0.30 (0.39%) | 77.45 | 77.79 | 1.81K |
| 2024-11-06 | 74.24 | 75.05 | ↑$0.81 (1.10%) | 74.24 | 75.05 | 3.26K |
| 2024-11-05 | 72.68 | 73.57 | ↑$0.89 (1.23%) | 72.68 | 73.57 | 1.63K |
| 2024-11-04 | 72.68 | 72.06 | ↓$0.62 (-0.85%) | 72.06 | 72.68 | 1.02K |
| 2024-11-01 | 72.13 | 72.05 | ↓$0.08 (-0.11%) | 72.05 | 72.56 | 677 |
Create an account or log in to view more rows.
$WUGI out of the way
$WUGI rubbish
$WUGI over a thousand shares in now
$WUGI always with good potential for a long term Hodl
$WUGI taking off soon
$WUGI futes cooperating!
$WUGI hint hint this is when you buy a few
$WUGI search and destroy bears!!
$WUGI we back boys
$WUGI Hold on to your Butts.