WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund (WTV) Historical Stock Data

64.57 ↑1.30 (2.05%)
As of February 2, 2023, 1:13pm EST.

Historical Data

In the past 30 trading days, WTV is up 0.22% a day on average. There have been 19 days where WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund closed green and 11 days where WTV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0162.5563.27↑$0.72 (1.16%)62.0663.275.77K
2023-01-3161.7162.65↑$0.94 (1.53%)61.3562.653.55K
2023-01-3062.1261.42↓$0.70 (-1.13%)61.4262.213.33K
2023-01-2762.2662.18↓$0.08 (-0.13%)62.0662.4626.82K
2023-01-2661.3462.14↑$0.80 (1.30%)61.3162.148.80K
2023-01-2560.9061.34↑$0.44 (0.73%)60.4561.342.16K
2023-01-2461.3161.20↓$0.11 (-0.19%)61.1561.459.11K
2023-01-2361.3361.42↑$0.09 (0.14%)61.2161.55137.17K
2023-01-2059.9260.67↑$0.75 (1.25%)59.9260.6739.97K
2023-01-1959.3259.55↑$0.23 (0.39%)59.3259.716.82K
2023-01-1860.5060.07↓$0.43 (-0.71%)60.0760.5019.45K
2023-01-1761.0660.73↓$0.33 (-0.53%)60.7161.115.67K
2023-01-1360.9060.98↑$0.08 (0.13%)60.9060.98550
2023-01-1260.3860.70↑$0.33 (0.54%)60.3860.815.10K
2023-01-1159.8360.22↑$0.39 (0.66%)59.7960.228.94K
2023-01-1058.9659.50↑$0.54 (0.92%)58.9659.507.27K
2023-01-0959.3358.89↓$0.44 (-0.74%)58.8959.6011.93K
2023-01-0658.6158.87↑$0.26 (0.45%)58.6159.0128.32K
2023-01-0557.5757.46↓$0.11 (-0.19%)57.3457.571.68K
2023-01-0457.2257.68↑$0.46 (0.81%)57.2257.681.13K
2023-01-0357.1356.78↓$0.35 (-0.60%)56.4357.136.22K
2022-12-3056.7057.02↑$0.32 (0.57%)56.5957.0224.05K
2022-12-2956.5457.26↑$0.72 (1.27%)56.5457.302.58K
2022-12-2857.3356.29↓$1.04 (-1.82%)56.2957.392.88K
2022-12-2757.1857.28↑$0.10 (0.18%)57.1857.284.19K
2022-12-2356.6257.30↑$0.68 (1.20%)56.6257.3025.90K
2022-12-2257.2556.93↓$0.32 (-0.56%)56.1257.254K
2022-12-2157.4457.72↑$0.28 (0.49%)57.4457.758.20K
2022-12-2056.5056.75↑$0.25 (0.44%)56.5056.814.71K
2022-12-1957.0456.51↓$0.53 (-0.92%)56.4057.041.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$WTV Buy it up so it crashes harder in the next two trading days

0 Like Report
im_drank

$WTV dont be a POS today

0 Like Report