Wireless Telecom Group Inc (WTT) Historical Stock Data

1.30 ↓0.02 (-1.52%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, WTT is down -0.46% a day on average. There have been 14 days where Wireless Telecom Group Inc closed green and 16 days where WTT closed red.

DateOpenCloseChangeLowHighVolume
2022-09-301.321.30↓$0.02 (-1.52%)1.301.3318.30K
2022-09-291.281.32↑$0.04 (3.13%)1.281.358.65K
2022-09-281.271.31↑$0.04 (3.15%)1.251.3131.77K
2022-09-271.261.21↓$0.05 (-3.97%)1.181.29106.29K
2022-09-261.301.29↓$0.01 (-0.77%)1.261.307.75K
2022-09-231.361.31↓$0.05 (-3.72%)1.281.3627.22K
2022-09-221.421.35↓$0.07 (-4.93%)1.331.4344K
2022-09-211.401.42↑$0.02 (1.43%)1.381.426.24K
2022-09-201.501.45↓$0.05 (-3.33%)1.351.5089.80K
2022-09-191.521.53↑$0.01 (0.66%)1.481.5318.82K
2022-09-161.521.49↓$0.03 (-1.97%)1.491.527.92K
2022-09-151.501.53↑$0.03 (2.00%)1.481.535.28K
2022-09-141.551.50↓$0.05 (-3.23%)1.501.5510.91K
2022-09-131.551.53↓$0.02 (-1.23%)1.521.5516.13K
2022-09-121.501.51↑$0.01 (0.67%)1.501.538.63K
2022-09-091.471.51↑$0.04 (2.41%)1.471.5329.29K
2022-09-081.451.46↑$0.01 (0.69%)1.451.485.61K
2022-09-071.471.46↓$0.01 (-0.68%)1.461.488.72K
2022-09-021.471.48↑$0.01 (0.68%)1.451.494.32K
2022-09-011.471.46↓$0.01 (-0.68%)1.421.4713.29K
2022-08-311.461.45↓$0.01 (-0.34%)1.451.462.64K
2022-08-301.461.43↓$0.03 (-2.05%)1.421.4930.22K
2022-08-291.441.45↑$0.01 (0.69%)1.441.4716.62K
2022-08-261.451.43↓$0.02 (-1.38%)1.421.4525.25K
2022-08-251.441.45↑$0.01 (1.03%)1.441.4612.76K
2022-08-241.471.43↓$0.04 (-2.72%)1.421.478.40K
2022-08-231.441.45↑$0.01 (0.69%)1.441.464.68K
2022-08-221.451.44↓$0.01 (-0.69%)1.441.4713.87K
2022-08-191.431.44↑$0.01 (0.70%)1.421.4810.18K
2022-08-181.421.44↑$0.02 (1.41%)1.421.4611.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$WTT looking good today??

0 Like Report
corner_fight4r

$WTT come on bulls we can do it
don’t let bears win

0 Like Report
ihatenewegg

$WTT recovery hasn’t even started yet.. imo

0 Like Report
tighttechniq

$WTT Longs will be rewarded handsomely

0 Like Report
Clean_Teoth

$WTT I gave in! Bought more 100 shares

0 Like Report