Wireless Telecom Group Inc (WTT) Historical Stock Data

2.13 ↓0.00 (-0.23%)

As of August 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, WTT is up 0.14% a day on average. There have been 26 days where Wireless Telecom Group Inc closed green and 4 days where WTT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-03	2.13	2.13	↑$0.00 (0.00%)	2.12	2.13	76.67K
2023-08-02	2.13	2.13	↑$0.00 (0.00%)	2.12	2.13	44.41K
2023-08-01	2.13	2.13	↑$0.00 (0.00%)	2.12	2.13	29.98K
2023-07-31	2.12	2.12	↑$0.00 (0.00%)	2.12	2.13	61.91K
2023-07-28	2.11	2.11	↓$0.00 (0.00%)	2.11	2.12	87.72K
2023-07-27	2.11	2.12	↑$0.01 (0.47%)	2.11	2.12	80.39K
2023-07-26	2.11	2.12	↑$0.01 (0.47%)	2.11	2.12	25.54K
2023-07-25	2.11	2.11	↑$0.00 (0.00%)	2.11	2.12	68.81K
2023-07-24	2.11	2.11	↑$0.00 (0.00%)	2.11	2.12	15.18K
2023-07-21	2.11	2.11	↑$0.00 (0.00%)	2.11	2.12	8.44K
2023-07-20	2.11	2.12	↑$0.01 (0.47%)	2.11	2.12	27.40K
2023-07-19	2.11	2.11	↑$0.00 (0.00%)	2.11	2.12	13.45K
2023-07-18	2.11	2.12	↑$0.01 (0.47%)	2.11	2.12	8.15K
2023-07-17	2.11	2.11	↑$0.00 (0.00%)	2.11	2.12	41.37K
2023-07-14	2.11	2.11	↑$0.00 (0.00%)	2.11	2.12	54.81K
2023-07-13	2.11	2.11	↑$0.00 (0.00%)	2.10	2.11	21.69K
2023-07-12	2.09	2.11	↑$0.02 (0.96%)	2.09	2.11	42.30K
2023-07-11	2.09	2.09	↑$0.00 (0.00%)	2.09	2.10	10.67K
2023-07-10	2.09	2.09	↑$0.00 (0.00%)	2.09	2.10	88.66K
2023-07-07	2.09	2.10	↑$0.01 (0.48%)	2.09	2.10	100.44K
2023-07-06	2.10	2.10	↓$0.00 (-0.24%)	2.09	2.10	71.61K
2023-07-05	2.10	2.09	↓$0.01 (-0.48%)	2.09	2.10	72.68K
2023-07-03	2.09	2.09	↑$0.00 (0.00%)	2.09	2.10	50.59K
2023-06-30	2.10	2.10	↑$0.00 (0.00%)	2.09	2.10	56.47K
2023-06-29	2.09	2.10	↑$0.01 (0.48%)	2.09	2.10	60.19K
2023-06-28	2.09	2.09	↑$0.00 (0.00%)	2.09	2.10	156.35K
2023-06-27	2.07	2.09	↑$0.01 (0.72%)	2.07	2.09	878.53K
2023-06-26	2.07	2.08	↑$0.01 (0.48%)	2.07	2.08	119.23K
2023-06-23	2.07	2.08	↑$0.01 (0.48%)	2.07	2.08	99.49K
2023-06-22	2.08	2.07	↓$0.01 (-0.48%)	2.07	2.08	44.31K