Watford Holdings Ltd (WTREP) Historical Stock Data
25.08 ↓0.01 (-0.04%)
As of July 7, 2021, 9:30am EST.
Historical Data
In the past 30 trading days, WTREP is down -0.09% a day on average. There have been 23 days where Watford Holdings Ltd closed green and 7 days where WTREP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-12 | 25.07 | 25.09 | ↑$0.02 (0.08%) | 25.07 | 25.09 | 1.52K |
| 2021-07-09 | 25.07 | 25.06 | ↓$0.01 (-0.04%) | 25.06 | 25.10 | 9.10K |
| 2021-07-08 | 25.07 | 25.06 | ↓$0.01 (-0.03%) | 25.06 | 25.11 | 3.80K |
| 2021-07-07 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.15 | 16.02K |
| 2021-07-06 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 25.05 | 25.11 | 13.39K |
| 2021-07-02 | 25.31 | 25.04 | ↓$0.27 (-1.07%) | 25.00 | 25.35 | 21.13K |
| 2021-07-01 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 0 |
| 2021-06-30 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 235 |
| 2021-06-29 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 2 |
| 2021-06-28 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 271 |
| 2021-06-25 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 0 |
| 2021-06-24 | 25.44 | 25.34 | ↓$0.10 (-0.39%) | 25.34 | 25.44 | 463 |
| 2021-06-23 | 25.41 | 25.49 | ↑$0.08 (0.30%) | 25.41 | 25.49 | 3.55K |
| 2021-06-22 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 70 |
| 2021-06-21 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 100 |
| 2021-06-18 | 25.41 | 25.42 | ↑$0.01 (0.04%) | 25.41 | 25.45 | 600 |
| 2021-06-17 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.36 | 25.37 | 300 |
| 2021-06-16 | 25.33 | 25.49 | ↑$0.16 (0.63%) | 25.33 | 25.49 | 1.20K |
| 2021-06-15 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.30 | 25.39 | 2.10K |
| 2021-06-14 | 25.94 | 25.40 | ↓$0.54 (-2.08%) | 25.30 | 25.94 | 1.80K |
| 2021-06-11 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.94 | 25.95 | 2.10K |
| 2021-06-10 | 25.71 | 25.85 | ↑$0.14 (0.54%) | 25.71 | 25.95 | 1.80K |
| 2021-06-09 | 25.98 | 25.98 | ↑$0.00 (0.00%) | 25.98 | 25.98 | 200 |
| 2021-06-08 | 26.00 | 25.73 | ↓$0.27 (-1.04%) | 25.66 | 26.00 | 1.50K |
| 2021-06-07 | 25.95 | 26.00 | ↑$0.05 (0.19%) | 25.69 | 26.00 | 3.10K |
| 2021-06-04 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 0 |
| 2021-06-03 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 800 |
| 2021-06-02 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 400 |
| 2021-06-01 | 25.68 | 25.65 | ↓$0.03 (-0.12%) | 25.65 | 25.73 | 2.30K |
| 2021-05-28 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 200 |
Create an account or log in to view more rows.
$WTREP coming now
$WTREP HOLDING LONG AND STRONG!!!
$WTREP called it
$WTREP YALL READY????????
$WTREP Green by EOD guarentee
$WTREP going green
$WTREP Bears get cremated today
$WTREP I warned everyone this company sucks
$WTREP go green today and we gap up tomrrow
$WTREP Moon soon