Essential Utilities Inc (WTR) Historical Stock Data
Historical Data
In the past 30 trading days, WTR is up 3.33% a day on average. There have been 30 days where Essential Utilities Inc closed green and 0 days where WTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 151K |
| 2020-10-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2020-10-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250K |
| 2020-10-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4K |
| 2020-10-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3K |
| 2020-09-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2020-09-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2020-09-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13K |
| 2020-09-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2020-09-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 14K |
| 2020-09-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 30K |
| 2020-09-17 | 0.01 | 0.02 | ↑$0.01 (50.00%) | 0.01 | 0.02 | 109K |
| 2020-09-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 39K |
| 2020-09-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 23K |
| 2020-09-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12.40K |
| 2020-08-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2020-08-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2K |
| 2020-08-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 60K |
| 2020-08-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2020-08-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.40K |
| 2020-07-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 124K |
| 2020-07-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2020-07-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 116K |
| 2020-07-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2020-07-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 93K |
| 2020-07-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5K |
| 2020-07-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7.01K |
| 2020-07-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5K |
| 2020-07-09 | 0.01 | 0.02 | ↑$0.01 (50.00%) | 0.01 | 0.02 | 159K |
| 2020-07-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 11K |
Create an account or log in to view more rows.
$WTR we had no volume for days before the last big rip
$WTR in it to win it
$WTR is anyone really buying this shit
$WTR It’s that TIME!! To Double down!
$WTR free to hold
$WTR lmfao
lfg babies
$WTR only getting stronger
$WTR go to the bathroom
come back to green! I like it!
$WTR steady steady n hold
$WTR starting to gap up a little