Welsbach Technology Metals Acquisition Corp (WTMA) Historical Stock Data
10.96 ↑0.01 (0.09%)
As of April 19, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, WTMA is down -0.02% a day on average. There have been 22 days where Welsbach Technology Metals Acquisition Corp closed green and 8 days where WTMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 100 |
| 2024-04-22 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.88 | 10.90 | 1.11K |
| 2024-04-19 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 3.04K |
| 2024-04-18 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.94 | 10.96 | 8.77K |
| 2024-04-17 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.95 | 16.52K |
| 2024-04-16 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 30 |
| 2024-04-15 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 37.94K |
| 2024-04-12 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 3.41K |
| 2024-04-11 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 251 |
| 2024-04-04 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 16.75K |
| 2024-04-03 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 16.75K |
| 2024-04-02 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 128 |
| 2024-04-01 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.90 | 10.95 | 15.11K |
| 2024-03-27 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 101 |
| 2024-03-26 | 10.94 | 10.93 | ↓$0.01 (-0.06%) | 10.93 | 10.94 | 1.02K |
| 2024-03-25 | 10.95 | 10.94 | ↓$0.01 (-0.08%) | 10.94 | 10.95 | 16.22K |
| 2024-03-22 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 1 |
| 2024-03-21 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 90.32K |
| 2024-03-19 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 5 |
| 2024-03-15 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 1 |
| 2024-03-14 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 10 |
| 2024-03-13 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 100 |
| 2024-03-12 | 10.91 | 10.91 | ↑$0.01 (0.05%) | 10.91 | 10.91 | 377 |
| 2024-03-11 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.90 | 10.91 | 5 |
| 2024-03-08 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 82 |
| 2024-03-07 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.90 | 10.91 | 1.20K |
| 2024-03-06 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 202 |
| 2024-03-05 | 10.91 | 10.91 | ↓$0.01 (-0.05%) | 10.91 | 10.91 | 674 |
| 2024-03-04 | 10.91 | 10.91 | ↓$0.01 (-0.05%) | 10.91 | 10.91 | 706 |
| 2024-03-01 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 525 |
Create an account or log in to view more rows.
$WTMA what’s next bulls
$WTMA Keep up the pressure.
$WTMA I love you!
$WTMA let’s go baby!
$WTMA whats the target for Friday close?
$WTMA do what the markets tells you to do not the other way around
$WTMA power hour will be fucking crazy
$WTMA Bears always win...
Bulls have to be forever bagholders....
$WTMA this sell-off is meh.
$WTMA might see a whole 1% green