W&T Offshore Inc (WTI) Historical Stock Data

2.37 ↓0.03 (-1.25%)

As of April 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WTI is down -0.37% a day on average. There have been 11 days where W&T Offshore Inc closed green and 19 days where WTI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.40	2.37	↓$0.03 (-1.25%)	2.35	2.41	1.09M
2024-04-23	2.38	2.40	↑$0.02 (0.84%)	2.35	2.44	1.80M
2024-04-22	2.40	2.37	↓$0.03 (-1.25%)	2.32	2.41	1.54M
2024-04-19	2.39	2.41	↑$0.02 (0.84%)	2.37	2.44	1.51M
2024-04-18	2.42	2.38	↓$0.04 (-1.65%)	2.37	2.48	2.45M
2024-04-17	2.50	2.41	↓$0.09 (-3.60%)	2.41	2.53	2.20M
2024-04-16	2.55	2.50	↓$0.05 (-1.96%)	2.50	2.57	1.82M
2024-04-15	2.61	2.57	↓$0.04 (-1.53%)	2.55	2.64	2.28M
2024-04-12	2.61	2.60	↓$0.01 (-0.38%)	2.59	2.75	2.43M
2024-04-11	2.61	2.58	↓$0.03 (-1.15%)	2.58	2.82	3.08M
2024-04-10	2.56	2.58	↑$0.02 (0.78%)	2.52	2.62	2.65M
2024-04-09	2.61	2.59	↓$0.02 (-0.77%)	2.57	2.65	1.83M
2024-04-08	2.74	2.63	↓$0.11 (-4.01%)	2.58	2.78	2.66M
2024-04-05	2.75	2.74	↓$0.01 (-0.36%)	2.68	2.78	1.66M
2024-04-04	2.78	2.74	↓$0.04 (-1.44%)	2.69	2.79	2.31M
2024-04-03	2.76	2.77	↑$0.01 (0.36%)	2.74	2.79	1.44M
2024-04-02	2.70	2.76	↑$0.06 (2.22%)	2.69	2.78	1.61M
2024-04-01	2.67	2.69	↑$0.02 (0.75%)	2.61	2.73	2.27M
2024-03-28	2.59	2.65	↑$0.06 (2.32%)	2.56	2.67	2.69M
2024-03-27	2.46	2.55	↑$0.09 (3.66%)	2.45	2.56	2.44M
2024-03-26	2.56	2.46	↓$0.10 (-3.91%)	2.46	2.56	1.92M
2024-03-25	2.55	2.53	↓$0.02 (-0.78%)	2.52	2.59	1.66M
2024-03-22	2.60	2.53	↓$0.07 (-2.69%)	2.53	2.61	1.25M
2024-03-21	2.69	2.60	↓$0.09 (-3.35%)	2.59	2.71	2.36M
2024-03-20	2.53	2.65	↑$0.12 (4.74%)	2.49	2.65	2.38M
2024-03-19	2.56	2.54	↓$0.02 (-0.78%)	2.52	2.63	2.27M
2024-03-18	2.60	2.59	↓$0.01 (-0.38%)	2.46	2.60	3.10M
2024-03-15	2.50	2.59	↑$0.09 (3.60%)	2.48	2.60	11.48M
2024-03-14	2.56	2.51	↓$0.05 (-1.95%)	2.45	2.56	3.37M
2024-03-13	2.50	2.55	↑$0.05 (2.00%)	2.47	2.59	4.11M