WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical Stock Data
18.97 ↓0.13 (-0.68%)
As of April 18, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, WTAI is down -0.39% a day on average. There have been 11 days where WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund closed green and 19 days where WTAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 19.15 | 18.97 | ↓$0.18 (-0.94%) | 18.90 | 19.24 | 790.47K |
| 2024-04-17 | 19.53 | 19.10 | ↓$0.43 (-2.20%) | 19.08 | 19.53 | 128.93K |
| 2024-04-16 | 19.38 | 19.41 | ↑$0.03 (0.15%) | 19.28 | 19.54 | 107.62K |
| 2024-04-15 | 20.10 | 19.47 | ↓$0.63 (-3.13%) | 19.42 | 20.10 | 93.60K |
| 2024-04-12 | 20.25 | 19.98 | ↓$0.27 (-1.34%) | 19.91 | 20.25 | 129.73K |
| 2024-04-11 | 20.33 | 20.49 | ↑$0.16 (0.79%) | 20.18 | 20.54 | 77.76K |
| 2024-04-10 | 20.21 | 20.22 | ↑$0.01 (0.05%) | 20.10 | 20.32 | 130.46K |
| 2024-04-09 | 20.63 | 20.62 | ↓$0.00 (-0.02%) | 20.48 | 20.71 | 418.99K |
| 2024-04-08 | 20.59 | 20.57 | ↓$0.02 (-0.10%) | 20.46 | 20.63 | 59.60K |
| 2024-04-05 | 20.29 | 20.47 | ↑$0.18 (0.89%) | 20.20 | 20.56 | 76.55K |
| 2024-04-04 | 20.78 | 20.27 | ↓$0.51 (-2.45%) | 20.27 | 20.90 | 370.45K |
| 2024-04-03 | 20.35 | 20.54 | ↑$0.19 (0.93%) | 20.33 | 20.58 | 97.69K |
| 2024-04-02 | 20.57 | 20.45 | ↓$0.12 (-0.58%) | 20.33 | 20.57 | 132.83K |
| 2024-04-01 | 20.85 | 20.83 | ↓$0.02 (-0.10%) | 20.74 | 21.02 | 88.49K |
| 2024-03-28 | 20.73 | 20.77 | ↑$0.04 (0.19%) | 20.72 | 20.86 | 91.46K |
| 2024-03-27 | 20.81 | 20.78 | ↓$0.03 (-0.14%) | 20.52 | 20.81 | 160.84K |
| 2024-03-26 | 20.96 | 20.67 | ↓$0.29 (-1.38%) | 20.67 | 20.97 | 107.78K |
| 2024-03-25 | 20.77 | 20.82 | ↑$0.05 (0.24%) | 20.77 | 20.92 | 70.95K |
| 2024-03-22 | 20.93 | 20.87 | ↓$0.06 (-0.29%) | 20.72 | 20.94 | 98.44K |
| 2024-03-21 | 21.10 | 20.97 | ↓$0.13 (-0.62%) | 20.97 | 21.18 | 335.24K |
| 2024-03-20 | 20.42 | 20.75 | ↑$0.33 (1.62%) | 20.36 | 20.82 | 94.65K |
| 2024-03-19 | 20.28 | 20.42 | ↑$0.14 (0.69%) | 20.07 | 20.44 | 119.91K |
| 2024-03-18 | 20.63 | 20.50 | ↓$0.13 (-0.63%) | 20.45 | 20.63 | 120.01K |
| 2024-03-15 | 20.54 | 20.39 | ↓$0.15 (-0.73%) | 20.33 | 20.54 | 98.45K |
| 2024-03-14 | 20.94 | 20.66 | ↓$0.28 (-1.34%) | 20.49 | 21.00 | 89.46K |
| 2024-03-13 | 21.08 | 20.94 | ↓$0.14 (-0.66%) | 20.92 | 21.10 | 88.72K |
| 2024-03-12 | 21.07 | 21.23 | ↑$0.16 (0.76%) | 20.80 | 21.24 | 108.26K |
| 2024-03-11 | 20.98 | 20.95 | ↓$0.03 (-0.14%) | 20.87 | 21.08 | 86.14K |
| 2024-03-08 | 21.51 | 21.09 | ↓$0.42 (-1.95%) | 21.01 | 21.69 | 161.86K |
| 2024-03-07 | 21.23 | 21.37 | ↑$0.14 (0.66%) | 21.14 | 21.47 | 104.44K |
Create an account or log in to view more rows.
$WTAI it's just a matter of time and patience...
$WTAI due for a spike!
$WTAI Monday will be very interesting.
$WTAI what happens?
$WTAI buy the dip.
$WTAI search and destroy bears!!
$WTAI the market is selling off
$WTAI Futes looking great
$WTAI day trade is ok to buy here but sell later
$WTAI the FOMO will be epic