WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Historical Stock Data
20.03 ↑0.70 (3.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTAI is down -0.42% a day on average. There have been 14 days where WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund closed green and 16 days where WTAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 19.72 | 20.03 | ↑$0.31 (1.57%) | 19.71 | 20.03 | 41.71K |
| 2025-03-13 | 19.75 | 19.33 | ↓$0.42 (-2.13%) | 19.22 | 19.75 | 41.63K |
| 2025-03-12 | 19.94 | 19.84 | ↓$0.10 (-0.50%) | 19.58 | 20.04 | 67.07K |
| 2025-03-11 | 19.19 | 19.39 | ↑$0.20 (1.04%) | 19.06 | 19.65 | 81.06K |
| 2025-03-10 | 19.83 | 19.20 | ↓$0.63 (-3.18%) | 18.96 | 19.92 | 184.75K |
| 2025-03-07 | 20.23 | 20.39 | ↑$0.16 (0.79%) | 19.69 | 20.39 | 63.07K |
| 2025-03-06 | 20.64 | 20.23 | ↓$0.41 (-1.99%) | 20.22 | 20.93 | 37.28K |
| 2025-03-05 | 20.95 | 21.22 | ↑$0.27 (1.29%) | 20.68 | 21.29 | 37.16K |
| 2025-03-04 | 20.54 | 20.89 | ↑$0.35 (1.70%) | 20.22 | 21.10 | 120.31K |
| 2025-03-03 | 21.87 | 20.82 | ↓$1.05 (-4.80%) | 20.65 | 21.87 | 83.72K |
| 2025-02-28 | 21.18 | 21.59 | ↑$0.41 (1.94%) | 21.13 | 21.59 | 30.22K |
| 2025-02-27 | 22.49 | 21.36 | ↓$1.13 (-5.02%) | 21.33 | 22.49 | 42.85K |
| 2025-02-26 | 22.14 | 22.24 | ↑$0.10 (0.45%) | 22.08 | 22.47 | 63.17K |
| 2025-02-25 | 22.32 | 21.89 | ↓$0.43 (-1.95%) | 21.68 | 22.32 | 62.92K |
| 2025-02-24 | 22.98 | 22.33 | ↓$0.65 (-2.83%) | 22.25 | 22.98 | 114.40K |
| 2025-02-21 | 23.78 | 22.95 | ↓$0.83 (-3.49%) | 22.88 | 23.78 | 44.14K |
| 2025-02-20 | 23.90 | 23.69 | ↓$0.21 (-0.88%) | 23.40 | 23.92 | 60.99K |
| 2025-02-19 | 24.27 | 24.03 | ↓$0.24 (-0.99%) | 23.96 | 24.27 | 31.06K |
| 2025-02-18 | 24.19 | 24.32 | ↑$0.13 (0.54%) | 24.10 | 24.35 | 58.69K |
| 2025-02-14 | 24.10 | 24.09 | ↓$0.01 (-0.04%) | 23.89 | 24.10 | 22.52K |
| 2025-02-13 | 23.86 | 24.06 | ↑$0.20 (0.83%) | 23.72 | 24.06 | 29.14K |
| 2025-02-12 | 23.42 | 23.80 | ↑$0.38 (1.60%) | 23.34 | 23.83 | 29.99K |
| 2025-02-11 | 23.81 | 23.76 | ↓$0.05 (-0.21%) | 23.73 | 24.02 | 28.53K |
| 2025-02-10 | 23.81 | 24.01 | ↑$0.20 (0.82%) | 23.80 | 24.04 | 41.24K |
| 2025-02-07 | 23.99 | 23.64 | ↓$0.35 (-1.46%) | 23.52 | 24.10 | 39.09K |
| 2025-02-06 | 23.82 | 23.80 | ↓$0.02 (-0.08%) | 23.63 | 23.89 | 41.55K |
| 2025-02-05 | 23.56 | 23.95 | ↑$0.39 (1.66%) | 23.49 | 23.95 | 49.40K |
| 2025-02-04 | 23.26 | 23.61 | ↑$0.35 (1.50%) | 23.26 | 23.61 | 72.76K |
| 2025-02-03 | 22.64 | 23.05 | ↑$0.41 (1.81%) | 22.56 | 23.19 | 61.02K |
| 2025-01-31 | 23.39 | 23.24 | ↓$0.15 (-0.64%) | 23.21 | 23.73 | 61.81K |
Create an account or log in to view more rows.
$WTAI starting to gap up a little
$WTAI we finna be at the top yo
$WTAI the redness has arrived
$WTAI Dip buyers are going to get wrecked
$WTAI do what the markets tells you to do not the other way around
$WTAI LOL
$WTAI it's just a matter of time and patience...
$WTAI due for a spike!
$WTAI Monday will be very interesting.
$WTAI what happens?