WisdomTree Inc. (WT) Historical Stock Data

5.22 ↑0.17 (3.37%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, WT is down -0.20% a day on average. There have been 16 days where WisdomTree Inc. closed green and 14 days where WT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-255.055.22↑$0.17 (3.37%)5.055.24261.50K
2022-11-235.055.05↑$0.00 (0.00%)4.985.130.99M
2022-11-225.095.01↓$0.08 (-1.57%)5.005.12878.80K
2022-11-215.105.07↓$0.03 (-0.59%)5.075.16634.69K
2022-11-185.205.07↓$0.13 (-2.50%)5.065.232.03M
2022-11-175.045.09↑$0.05 (0.99%)5.015.14708.59K
2022-11-165.205.10↓$0.10 (-1.92%)5.095.24722.27K
2022-11-155.315.23↓$0.08 (-1.51%)5.225.380.96M
2022-11-145.325.22↓$0.10 (-1.88%)5.225.371.23M
2022-11-115.535.38↓$0.15 (-2.71%)5.335.531.30M
2022-11-105.365.54↑$0.18 (3.36%)5.275.611.12M
2022-11-095.125.11↓$0.01 (-0.20%)4.995.201.57M
2022-11-085.475.18↓$0.29 (-5.30%)5.175.47856.53K
2022-11-075.315.23↓$0.08 (-1.51%)5.155.32436.01K
2022-11-045.375.26↓$0.11 (-2.05%)5.235.411.01M
2022-11-035.235.33↑$0.10 (1.91%)5.215.411.10M
2022-11-025.455.29↓$0.16 (-2.94%)5.265.471.50M
2022-11-015.555.48↓$0.07 (-1.26%)5.485.631.63M
2022-10-315.405.43↑$0.03 (0.56%)5.345.591.57M
2022-10-285.255.40↑$0.15 (2.86%)5.225.401.47M
2022-10-275.335.35↑$0.02 (0.38%)5.255.410.95M
2022-10-265.245.27↑$0.03 (0.57%)5.205.340.93M
2022-10-255.105.23↑$0.13 (2.55%)5.065.24562.30K
2022-10-245.025.07↑$0.05 (1.00%)4.995.09649.50K
2022-10-214.955.00↑$0.05 (1.01%)4.895.01426K
2022-10-204.924.92↑$0.00 (0.00%)4.885.02603.50K
2022-10-194.924.96↑$0.04 (0.81%)4.894.98552.50K
2022-10-184.924.96↑$0.04 (0.81%)4.905.010.91M
2022-10-174.874.89↑$0.02 (0.41%)4.834.93454.20K
2022-10-144.834.80↓$0.03 (-0.62%)4.784.93762.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$WT time to run

0 Like Report