WisdomTree Inc. (WT) Historical Stock Data
8.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WT is up 0.38% a day on average. There have been 18 days where WisdomTree Inc. closed green and 12 days where WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8.49 | 8.65 | ↑$0.16 (1.88%) | 8.47 | 8.70 | 1.27M |
| 2025-04-23 | 8.64 | 8.51 | ↓$0.13 (-1.50%) | 8.46 | 8.82 | 1.65M |
| 2025-04-22 | 8.20 | 8.38 | ↑$0.18 (2.20%) | 8.19 | 8.39 | 813.85K |
| 2025-04-21 | 8.13 | 8.07 | ↓$0.06 (-0.74%) | 8.02 | 8.27 | 1.23M |
| 2025-04-17 | 8.22 | 8.23 | ↑$0.01 (0.12%) | 8.17 | 8.33 | 1.26M |
| 2025-04-16 | 8.25 | 8.18 | ↓$0.07 (-0.85%) | 8.12 | 8.34 | 1.17M |
| 2025-04-15 | 8.32 | 8.36 | ↑$0.04 (0.48%) | 8.25 | 8.43 | 1.04M |
| 2025-04-14 | 8.31 | 8.33 | ↑$0.02 (0.24%) | 8.19 | 8.39 | 1.38M |
| 2025-04-11 | 7.88 | 8.21 | ↑$0.33 (4.19%) | 7.74 | 8.23 | 1.54M |
| 2025-04-10 | 8.30 | 7.95 | ↓$0.35 (-4.22%) | 7.80 | 8.30 | 2.31M |
| 2025-04-09 | 7.64 | 8.47 | ↑$0.83 (10.86%) | 7.64 | 8.55 | 2.56M |
| 2025-04-08 | 8.00 | 7.67 | ↓$0.33 (-4.13%) | 7.59 | 8.15 | 3.19M |
| 2025-04-07 | 7.65 | 7.73 | ↑$0.08 (1.05%) | 7.48 | 8.06 | 2.44M |
| 2025-04-04 | 8.20 | 7.93 | ↓$0.27 (-3.29%) | 7.79 | 8.31 | 2.34M |
| 2025-04-03 | 8.72 | 8.53 | ↓$0.19 (-2.18%) | 8.50 | 8.82 | 1.38M |
| 2025-04-02 | 9.00 | 9.13 | ↑$0.13 (1.44%) | 8.99 | 9.18 | 872.53K |
| 2025-04-01 | 8.93 | 9.10 | ↑$0.17 (1.90%) | 8.88 | 9.13 | 2.32M |
| 2025-03-31 | 8.88 | 8.92 | ↑$0.04 (0.45%) | 8.82 | 9.04 | 2.08M |
| 2025-03-28 | 9.10 | 8.96 | ↓$0.14 (-1.54%) | 8.89 | 9.17 | 858.49K |
| 2025-03-27 | 9.14 | 9.17 | ↑$0.03 (0.33%) | 9.06 | 9.21 | 1.15M |
| 2025-03-26 | 9.31 | 9.20 | ↓$0.11 (-1.18%) | 9.08 | 9.34 | 1.39M |
| 2025-03-25 | 9.09 | 9.32 | ↑$0.23 (2.53%) | 9.01 | 9.34 | 1.69M |
| 2025-03-24 | 8.87 | 9.05 | ↑$0.18 (2.03%) | 8.85 | 9.10 | 1.93M |
| 2025-03-21 | 8.74 | 8.69 | ↓$0.05 (-0.57%) | 8.65 | 8.81 | 3.55M |
| 2025-03-20 | 8.56 | 8.78 | ↑$0.22 (2.57%) | 8.56 | 8.88 | 1.46M |
| 2025-03-19 | 8.53 | 8.60 | ↑$0.07 (0.82%) | 8.44 | 8.66 | 1.38M |
| 2025-03-18 | 8.48 | 8.50 | ↑$0.02 (0.24%) | 8.35 | 8.51 | 1.43M |
| 2025-03-17 | 8.50 | 8.49 | ↓$0.01 (-0.12%) | 8.45 | 8.61 | 1.52M |
| 2025-03-14 | 8.43 | 8.55 | ↑$0.12 (1.42%) | 8.30 | 8.63 | 1.28M |
| 2025-03-13 | 8.57 | 8.30 | ↓$0.27 (-3.15%) | 8.19 | 8.60 | 1.87M |
Create an account or log in to view more rows.
$WT HODL
$WT if your selling dont regret it later
$WT hold and buy… go green go!!!
$WT Moon soon
$WT HOLDING STRONG FOR ALL OF YOU
$WT Not Selling
Hodling for thousands!
$WT added
$WT you wanna be a successful trader close your trades green
$WT what time we going green?
$WT why is this not moving lol