Wayside Technology Group Inc (WSTG) Historical Stock Data

31.31 ↓0.23 (-0.71%)

As of October 28, 2022, 3:45pm EST.

Historical Data

In the past 30 trading days, WSTG is up 0.84% a day on average. There have been 18 days where Wayside Technology Group Inc closed green and 12 days where WSTG closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-30	32.35	31.53	↓$0.82 (-2.53%)	31.53	32.85	7.33K
2022-12-23	31.58	31.26	↓$0.32 (-1.02%)	31.11	32.78	13.68K
2022-12-16	32.00	31.65	↓$0.35 (-1.09%)	31.21	32.07	4.14K
2022-12-09	32.70	32.70	↑$0.00 (0.00%)	32.70	32.76	891
2022-12-02	32.03	31.99	↓$0.04 (-0.11%)	31.45	32.45	3.38K
2022-10-28	30.73	31.11	↑$0.38 (1.24%)	30.73	31.60	3.21K
2022-10-27	30.00	30.79	↑$0.79 (2.63%)	30.00	30.79	2.43K
2022-10-26	30.03	30.25	↑$0.22 (0.73%)	30.03	30.25	1.58K
2022-10-25	30.42	30.39	↓$0.03 (-0.10%)	30.25	30.48	829
2022-10-24	29.50	30.09	↑$0.59 (1.98%)	29.50	30.80	5.99K
2022-10-21	28.70	29.62	↑$0.92 (3.20%)	28.70	29.99	1.92K
2022-10-20	29.70	30.00	↑$0.30 (1.01%)	29.41	30.00	3.94K
2022-10-19	29.48	29.66	↑$0.18 (0.61%)	29.21	30.08	13.98K
2022-10-18	29.02	29.20	↑$0.18 (0.62%)	29.00	29.20	1.88K
2022-10-17	29.18	29.00	↓$0.18 (-0.62%)	28.61	29.30	5.62K
2022-10-14	28.80	29.09	↑$0.29 (1.01%)	28.80	29.09	1.27K
2022-10-13	28.12	29.10	↑$0.98 (3.49%)	28.12	29.10	3.18K
2022-10-12	27.60	28.56	↑$0.96 (3.48%)	27.60	28.56	4.21K
2022-10-11	28.05	28.06	↑$0.01 (0.04%)	28.00	28.82	6.52K
2022-10-10	28.52	28.50	↓$0.02 (-0.07%)	28.00	29.01	14.09K
2022-10-07	28.69	28.51	↓$0.18 (-0.63%)	28.00	28.69	6.07K
2022-10-06	28.50	28.46	↓$0.04 (-0.14%)	28.00	28.99	7.71K
2022-10-05	27.98	28.30	↑$0.32 (1.14%)	27.77	28.86	12.46K
2022-10-04	26.78	27.97	↑$1.19 (4.44%)	26.78	28.30	22.91K
2022-10-03	26.24	26.60	↑$0.36 (1.37%)	26.01	27.22	31.76K
2022-09-30	27.06	26.88	↓$0.18 (-0.67%)	26.58	27.81	22.67K
2022-09-29	27.75	27.50	↓$0.25 (-0.90%)	27.25	27.90	18.06K
2022-09-28	26.70	28.39	↑$1.69 (6.33%)	26.70	28.39	11.53K
2022-09-27	26.33	26.58	↑$0.25 (0.95%)	26.15	26.76	6.42K
2022-09-26	26.99	26.63	↓$0.36 (-1.33%)	25.81	27.07	9.74K