IQ Global Equity R&D Leaders ETF (WRND) Historical Stock Data

22.41 ↓0.38 (-1.66%)
As of November 23, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, WRND is down 0.00% a day on average. There have been 27 days where IQ Global Equity R&D Leaders ETF closed green and 3 days where WRND closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0322.4122.41↑$0.00 (0.00%)22.4122.413
2023-02-0222.7422.79↑$0.05 (0.21%)22.7422.794.80K
2023-01-3121.9121.91↑$0.00 (0.00%)21.9121.911
2023-01-3021.6621.66↑$0.00 (0.00%)21.6621.6611
2023-01-2722.1122.09↓$0.02 (-0.08%)22.0922.112.10K
2023-01-2521.7721.77↑$0.00 (0.00%)21.7721.7715
2023-01-2421.6721.67↑$0.00 (0.00%)21.6721.675
2023-01-2021.4621.46↑$0.00 (0.00%)21.4621.462
2023-01-1921.1421.09↓$0.05 (-0.24%)21.0621.142.30K
2023-01-1221.2221.31↑$0.09 (0.42%)21.2221.311.02K
2022-12-3019.8719.90↑$0.03 (0.13%)19.8719.901.50K
2022-12-2319.9219.92↑$0.00 (0.00%)19.9219.921
2022-12-2219.8719.87↑$0.00 (0.00%)19.8719.8756
2022-12-1919.9719.97↑$0.00 (0.00%)19.9719.9736
2022-12-1620.1220.14↑$0.02 (0.09%)20.1220.14253
2022-12-1421.1821.05↓$0.13 (-0.63%)21.0521.182.02K
2022-12-1220.7820.78↑$0.00 (0.00%)20.7820.78106
2022-12-0820.7120.71↑$0.00 (0.00%)20.7120.7150
2022-12-0620.5220.54↑$0.02 (0.08%)20.5220.54204
2022-12-0520.8520.85↑$0.00 (0.00%)20.8520.851
2022-12-0221.1521.15↑$0.00 (0.00%)21.1521.152
2022-11-2920.4220.42↑$0.00 (0.00%)20.4220.425
2022-11-2820.3820.38↑$0.00 (0.00%)20.3820.3877
2022-11-2320.6420.64↑$0.00 (0.00%)20.6420.642
2022-11-2220.5120.51↑$0.00 (0.00%)20.5120.511
2022-11-1420.3920.39↑$0.00 (0.00%)20.3920.3912
2022-11-0318.5218.52↑$0.00 (0.00%)18.5218.522
2022-11-0119.1219.12↑$0.00 (0.00%)19.1219.121
2022-10-3119.1019.10↑$0.00 (0.00%)19.1019.101
2022-10-2819.3019.30↑$0.00 (0.00%)19.3019.301
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$WRND when this finally break out we could see huge upside

0 Like Report