IQ Global Equity R&D Leaders ETF (WRND) Historical Stock Data
22.41 ↓0.38 (-1.66%)
As of November 23, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, WRND is down 0.00% a day on average. There have been 27 days where IQ Global Equity R&D Leaders ETF closed green and 3 days where WRND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 22.41 | 22.41 | ↑$0.00 (0.00%) | 22.41 | 22.41 | 3 |
| 2023-02-02 | 22.74 | 22.79 | ↑$0.05 (0.21%) | 22.74 | 22.79 | 4.80K |
| 2023-01-31 | 21.91 | 21.91 | ↑$0.00 (0.00%) | 21.91 | 21.91 | 1 |
| 2023-01-30 | 21.66 | 21.66 | ↑$0.00 (0.00%) | 21.66 | 21.66 | 11 |
| 2023-01-27 | 22.11 | 22.09 | ↓$0.02 (-0.08%) | 22.09 | 22.11 | 2.10K |
| 2023-01-25 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.77 | 21.77 | 15 |
| 2023-01-24 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.67 | 21.67 | 5 |
| 2023-01-20 | 21.46 | 21.46 | ↑$0.00 (0.00%) | 21.46 | 21.46 | 2 |
| 2023-01-19 | 21.14 | 21.09 | ↓$0.05 (-0.24%) | 21.06 | 21.14 | 2.30K |
| 2023-01-12 | 21.22 | 21.31 | ↑$0.09 (0.42%) | 21.22 | 21.31 | 1.02K |
| 2022-12-30 | 19.87 | 19.90 | ↑$0.03 (0.13%) | 19.87 | 19.90 | 1.50K |
| 2022-12-23 | 19.92 | 19.92 | ↑$0.00 (0.00%) | 19.92 | 19.92 | 1 |
| 2022-12-22 | 19.87 | 19.87 | ↑$0.00 (0.00%) | 19.87 | 19.87 | 56 |
| 2022-12-19 | 19.97 | 19.97 | ↑$0.00 (0.00%) | 19.97 | 19.97 | 36 |
| 2022-12-16 | 20.12 | 20.14 | ↑$0.02 (0.09%) | 20.12 | 20.14 | 253 |
| 2022-12-14 | 21.18 | 21.05 | ↓$0.13 (-0.63%) | 21.05 | 21.18 | 2.02K |
| 2022-12-12 | 20.78 | 20.78 | ↑$0.00 (0.00%) | 20.78 | 20.78 | 106 |
| 2022-12-08 | 20.71 | 20.71 | ↑$0.00 (0.00%) | 20.71 | 20.71 | 50 |
| 2022-12-06 | 20.52 | 20.54 | ↑$0.02 (0.08%) | 20.52 | 20.54 | 204 |
| 2022-12-05 | 20.85 | 20.85 | ↑$0.00 (0.00%) | 20.85 | 20.85 | 1 |
| 2022-12-02 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 2 |
| 2022-11-29 | 20.42 | 20.42 | ↑$0.00 (0.00%) | 20.42 | 20.42 | 5 |
| 2022-11-28 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.38 | 20.38 | 77 |
| 2022-11-23 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.64 | 20.64 | 2 |
| 2022-11-22 | 20.51 | 20.51 | ↑$0.00 (0.00%) | 20.51 | 20.51 | 1 |
| 2022-11-14 | 20.39 | 20.39 | ↑$0.00 (0.00%) | 20.39 | 20.39 | 12 |
| 2022-11-03 | 18.52 | 18.52 | ↑$0.00 (0.00%) | 18.52 | 18.52 | 2 |
| 2022-11-01 | 19.12 | 19.12 | ↑$0.00 (0.00%) | 19.12 | 19.12 | 1 |
| 2022-10-31 | 19.10 | 19.10 | ↑$0.00 (0.00%) | 19.10 | 19.10 | 1 |
| 2022-10-28 | 19.30 | 19.30 | ↑$0.00 (0.00%) | 19.30 | 19.30 | 1 |
Create an account or log in to view more rows.
$WRND Not Selling
Hodling for thousands!
$WRND i'm out of slaps for the day
$WRND Bears go home!
$WRND BOUGHT TODAY!
$WRND when this finally break out we could see huge upside
$WRND what’s next bulls
$WRND it's true....
$WRND Up! Up! Up! Up! Up! Up! Up!