IQ Global Equity R&D Leaders ETF (WRND) Historical Stock Data
27.38 ↓0.09 (-0.32%)
As of September 21, 2023, 3:52pm EST.
Historical Data
In the past 30 trading days, WRND is down -0.02% a day on average. There have been 28 days where IQ Global Equity R&D Leaders ETF closed green and 2 days where WRND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 27.38 | 27.38 | ↑$0.00 (0.00%) | 27.38 | 27.38 | 1 |
| 2024-04-17 | 27.47 | 27.47 | ↑$0.00 (0.00%) | 27.47 | 27.47 | 1 |
| 2024-04-16 | 27.62 | 27.62 | ↑$0.00 (0.00%) | 27.62 | 27.62 | 1 |
| 2024-04-15 | 27.80 | 27.80 | ↑$0.00 (0.00%) | 27.80 | 27.80 | 1 |
| 2024-04-12 | 28.05 | 28.05 | ↑$0.00 (0.00%) | 28.05 | 28.05 | 4 |
| 2024-04-11 | 28.61 | 28.61 | ↑$0.00 (0.00%) | 28.61 | 28.61 | 4 |
| 2024-04-10 | 28.35 | 28.35 | ↑$0.00 (0.00%) | 28.35 | 28.35 | 4 |
| 2024-04-09 | 28.65 | 28.65 | ↑$0.00 (0.00%) | 28.65 | 28.65 | 4 |
| 2024-04-08 | 28.59 | 28.59 | ↑$0.00 (0.00%) | 28.59 | 28.59 | 4 |
| 2024-04-05 | 28.49 | 28.49 | ↑$0.00 (0.00%) | 28.49 | 28.49 | 1 |
| 2024-04-04 | 28.31 | 28.31 | ↑$0.00 (0.00%) | 28.31 | 28.31 | 2 |
| 2024-04-03 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 2 |
| 2024-04-02 | 28.54 | 28.54 | ↑$0.00 (0.00%) | 28.54 | 28.54 | 22 |
| 2024-04-01 | 28.71 | 28.71 | ↑$0.00 (0.00%) | 28.71 | 28.71 | 22 |
| 2024-03-28 | 28.68 | 28.68 | ↑$0.00 (0.00%) | 28.68 | 28.68 | 1 |
| 2024-03-27 | 28.67 | 28.67 | ↑$0.00 (0.00%) | 28.67 | 28.67 | 539 |
| 2024-03-26 | 28.58 | 28.47 | ↓$0.11 (-0.40%) | 28.47 | 28.58 | 1.08K |
| 2024-03-25 | 28.46 | 28.50 | ↑$0.04 (0.14%) | 28.46 | 28.50 | 103 |
| 2024-03-22 | 28.53 | 28.53 | ↑$0.00 (0.00%) | 28.53 | 28.53 | 1 |
| 2024-03-21 | 28.53 | 28.53 | ↑$0.00 (0.00%) | 28.53 | 28.53 | 1 |
| 2024-03-20 | 28.51 | 28.51 | ↑$0.00 (0.00%) | 28.51 | 28.51 | 1 |
| 2024-03-19 | 28.19 | 28.19 | ↑$0.00 (0.00%) | 28.19 | 28.19 | 26 |
| 2024-03-18 | 28.11 | 28.11 | ↑$0.00 (0.00%) | 28.11 | 28.11 | 1 |
| 2024-03-15 | 27.93 | 27.93 | ↑$0.00 (0.00%) | 27.93 | 27.93 | 1 |
| 2024-03-14 | 28.09 | 28.09 | ↑$0.00 (0.00%) | 28.09 | 28.09 | 7 |
| 2024-03-11 | 28.04 | 28.04 | ↑$0.00 (0.00%) | 28.04 | 28.04 | 93 |
| 2024-03-08 | 28.11 | 28.11 | ↑$0.00 (0.00%) | 28.11 | 28.11 | 118 |
| 2024-03-07 | 28.23 | 28.23 | ↑$0.00 (0.00%) | 28.23 | 28.23 | 68 |
| 2024-03-06 | 28.02 | 27.94 | ↓$0.08 (-0.28%) | 27.94 | 28.03 | 1.17K |
| 2024-03-04 | 28.03 | 28.03 | ↑$0.00 (0.00%) | 28.03 | 28.03 | 2 |
Create an account or log in to view more rows.
$WRND don’t be boring today beast
$WRND Here we go!!!
$WRND I hate this company.
$WRND It’s that TIME!! To Double down!
$WRND they don’t want us to shine… But we gon shine…
$WRND almost time for the running
$WRND Up! Up! Up! Up! Up! Up! Up!
$WRND go green today and we gap up tomrrow
$WRND what’s gonna happen now
$WRND take us to the moon
lets goooooo