Western Copper and Gold Corp (WRN) Historical Stock Data

1.52 ↑0.03 (2.01%)
As of March 28, 2024, 11:57am EST.

Historical Data

In the past 30 trading days, WRN is up 1.28% a day on average. There have been 19 days where Western Copper and Gold Corp closed green and 11 days where WRN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.461.49↑$0.03 (2.05%)1.461.5182.52K
2024-03-261.491.46↓$0.03 (-2.01%)1.451.5070.28K
2024-03-251.531.46↓$0.07 (-4.58%)1.451.53110.82K
2024-03-221.531.53↑$0.00 (0.00%)1.511.57267.62K
2024-03-211.641.51↓$0.13 (-7.93%)1.481.64201.98K
2024-03-201.491.60↑$0.11 (7.38%)1.481.66622.18K
2024-03-191.481.51↑$0.03 (2.03%)1.431.55365.95K
2024-03-181.511.51↑$0.00 (0.00%)1.471.53345.38K
2024-03-151.501.51↑$0.01 (0.67%)1.501.60305.77K
2024-03-141.511.50↓$0.01 (-0.66%)1.451.57435.61K
2024-03-131.381.53↑$0.15 (10.87%)1.381.56680.33K
2024-03-121.331.36↑$0.03 (2.26%)1.331.38111.19K
2024-03-111.371.34↓$0.03 (-2.19%)1.341.40106.94K
2024-03-081.401.40↑$0.00 (0.00%)1.391.43130.30K
2024-03-071.421.42↑$0.00 (0.00%)1.411.44191.31K
2024-03-061.401.41↑$0.01 (0.71%)1.381.42182.42K
2024-03-051.391.37↓$0.02 (-1.44%)1.371.41149.08K
2024-03-041.271.42↑$0.15 (11.81%)1.271.44612.85K
2024-03-011.231.23↑$0.00 (0.00%)1.231.2953.13K
2024-02-291.281.28↑$0.00 (0.00%)1.261.30208.34K
2024-02-281.151.27↑$0.12 (10.43%)1.151.27309.15K
2024-02-271.141.15↑$0.01 (0.87%)1.121.1578.86K
2024-02-261.141.14↓$0.00 (-0.44%)1.081.14152.06K
2024-02-230.971.13↑$0.16 (16.49%)0.971.13508.83K
2024-02-220.980.95↓$0.03 (-3.06%)0.951.01175.20K
2024-02-210.981.01↑$0.03 (3.06%)0.971.0171.35K
2024-02-201.020.97↓$0.05 (-4.90%)0.951.03156.08K
2024-02-161.000.99↓$0.01 (-1.00%)0.991.0349.29K
2024-02-151.031.01↓$0.02 (-1.94%)0.991.0559.76K
2024-02-141.001.00↑$0.00 (0.00%)0.971.04106.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$WRN recovery hasn’t even started yet.. imo

0 Like Report
beardedstocks

$WRN we always finish green after a red week. Less go!

0 Like Report