Washington Real Estate Investment (WRE) Historical Stock Data

18.11 ↑0.00 (0.00%)
As of October 19, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, WRE is down -0.13% a day on average. There have been 14 days where Washington Real Estate Investment closed green and 16 days where WRE closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1617.5718.11↑$0.54 (3.07%)17.5718.302.83M
2022-12-0919.1619.17↑$0.01 (0.05%)19.1219.41189.63K
2022-12-0219.3819.68↑$0.30 (1.55%)19.2719.79187.81K
2022-10-1917.5017.57↑$0.07 (0.40%)17.3717.80364.54K
2022-10-1818.0417.95↓$0.09 (-0.50%)17.8018.41417.84K
2022-10-1717.4617.87↑$0.41 (2.35%)17.4617.92852.59K
2022-10-1417.3917.14↓$0.25 (-1.44%)17.0817.66484.91K
2022-10-1316.3317.27↑$0.94 (5.76%)16.1417.29517.59K
2022-10-1216.7816.63↓$0.15 (-0.89%)16.5416.83376.97K
2022-10-1116.6316.75↑$0.12 (0.72%)16.3916.84603.71K
2022-10-1016.6416.70↑$0.06 (0.36%)16.6016.94462.63K
2022-10-0716.5716.53↓$0.04 (-0.24%)16.3216.60636.30K
2022-10-0617.0716.77↓$0.30 (-1.76%)16.7417.15458.41K
2022-10-0517.6617.22↓$0.44 (-2.49%)16.7317.69700.64K
2022-10-0417.8017.97↑$0.17 (0.96%)17.7518.20552.68K
2022-10-0317.8217.63↓$0.19 (-1.07%)17.4017.82610.30K
2022-09-3017.3417.56↑$0.22 (1.27%)17.3017.71651.01K
2022-09-2917.8117.26↓$0.55 (-3.09%)17.1417.81436.95K
2022-09-2817.5918.00↑$0.41 (2.33%)17.2718.10411.77K
2022-09-2717.9117.42↓$0.49 (-2.74%)17.3718.02686.24K
2022-09-2618.7617.79↓$0.97 (-5.17%)17.7918.76712.88K
2022-09-2319.0418.80↓$0.24 (-1.26%)18.5219.10614.12K
2022-09-2219.4719.27↓$0.20 (-1.03%)18.9419.49586.21K
2022-09-2119.8519.60↓$0.25 (-1.26%)19.5820.04607.60K
2022-09-2019.7319.70↓$0.03 (-0.15%)19.4919.77698.24K
2022-09-1920.0720.11↑$0.04 (0.20%)19.8920.21548.11K
2022-09-1619.8520.18↑$0.33 (1.66%)19.6520.221.03M
2022-09-1519.9319.91↓$0.02 (-0.10%)19.8420.09445.46K
2022-09-1419.9019.96↑$0.06 (0.30%)19.6320.01577.36K
2022-09-1320.3619.99↓$0.37 (-1.82%)19.9520.40458.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$WRE YALL READY????????

0 Like Report
substancetag

$WRE this is just going to go up forever

0 Like Report
LongUsername

$WRE Ride this train. You won't regret.

0 Like Report