Washington Real Estate Investment (WRE) Historical Stock Data

21.03 ↑0.08 (0.38%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, WRE is up 0.02% a day on average. There have been 15 days where Washington Real Estate Investment closed green and 15 days where WRE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0921.0121.03↑$0.02 (0.10%)20.9221.14412.39K
2022-08-0820.8820.95↑$0.07 (0.34%)20.7421.22458.48K
2022-08-0520.9020.88↓$0.02 (-0.10%)20.6620.94347.96K
2022-08-0420.9420.94↑$0.00 (0.00%)20.7921.04380.58K
2022-08-0321.3020.86↓$0.44 (-2.07%)20.8621.44531.23K
2022-08-0221.7721.26↓$0.51 (-2.34%)21.2421.77432.03K
2022-08-0122.0721.80↓$0.27 (-1.22%)21.7422.07408.51K
2022-07-2922.1922.17↓$0.02 (-0.09%)21.7222.45764.56K
2022-07-2821.8222.32↑$0.50 (2.29%)21.7622.35331K
2022-07-2721.4321.61↑$0.18 (0.84%)21.4321.69250.56K
2022-07-2621.5521.43↓$0.12 (-0.56%)21.4121.79301.08K
2022-07-2521.3621.59↑$0.23 (1.08%)21.2621.74467.85K
2022-07-2221.0021.36↑$0.36 (1.71%)21.0021.36486.73K
2022-07-2121.0621.23↑$0.17 (0.81%)20.8021.23523.63K
2022-07-2021.0421.19↑$0.15 (0.71%)20.9421.28443.84K
2022-07-1920.7121.13↑$0.42 (2.03%)20.7121.13424.38K
2022-07-1820.8120.63↓$0.18 (-0.86%)20.5521.02391.55K
2022-07-1520.7520.78↑$0.03 (0.14%)20.4420.80418.45K
2022-07-1420.1020.38↑$0.28 (1.39%)20.0620.43378.31K
2022-07-1320.5320.45↓$0.08 (-0.39%)20.2420.57339.33K
2022-07-1220.2720.64↑$0.37 (1.83%)20.2020.75384.56K
2022-07-1120.3320.31↓$0.02 (-0.10%)20.0920.46645.17K
2022-07-0820.8520.43↓$0.42 (-2.01%)20.3720.90490.57K
2022-07-0721.5120.91↓$0.60 (-2.79%)20.8821.54417.60K
2022-07-0621.5121.39↓$0.12 (-0.56%)21.2721.69539.35K
2022-07-0521.4021.47↑$0.07 (0.33%)21.0421.47521.13K
2022-07-0121.1121.58↑$0.47 (2.23%)21.1121.600.90M
2022-06-3021.3521.31↓$0.04 (-0.19%)21.1421.49626.98K
2022-06-2921.6321.46↓$0.17 (-0.79%)21.3421.63407.51K
2022-06-2822.0621.78↓$0.28 (-1.27%)21.7322.23340.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$WRE id rather have a dip then rip than a gap and crap

0 Like Report
thaddeus_knieght

$WRE we all speculate but nobody knows what going to happen.

0 Like Report
day_in_the_office

$WRE do what the markets tells you to do not the other way around

0 Like Report
micmic

$WRE tfw you know we gonna make some money tomorrow.

0 Like Report