WildHorse Resource Development Corporation (WRD) Historical Stock Data

Historical Data

In the past 30 trading days, WRD is up 0.57% a day on average. There have been 19 days where WildHorse Resource Development Corporation closed green and 11 days where WRD closed red.

DateOpenCloseChangeLowHighVolume
2019-01-3117.4516.97↓$0.48 (-2.75%)16.6317.774.69M
2019-01-3016.9317.28↑$0.35 (2.07%)16.8317.641.58M
2019-01-2917.2316.72↓$0.51 (-2.96%)16.6717.251.70M
2019-01-2817.3117.94↑$0.63 (3.64%)16.9718.065.55M
2019-01-2517.7717.86↑$0.09 (0.51%)17.4118.414.60M
2019-01-2417.2717.54↑$0.27 (1.56%)16.9017.661.99M
2019-01-2317.6817.29↓$0.39 (-2.21%)17.0217.942.07M
2019-01-2218.4117.52↓$0.89 (-4.83%)17.3218.412.13M
2019-01-1818.4818.81↑$0.33 (1.79%)18.2118.88836.40K
2019-01-1717.8618.29↑$0.43 (2.41%)17.4218.381.38M
2019-01-1617.9418.08↑$0.14 (0.78%)17.9418.681.12M
2019-01-1517.6018.02↑$0.42 (2.39%)17.4018.160.97M
2019-01-1417.1017.44↑$0.34 (1.99%)17.1017.89821.70K
2019-01-1117.1517.38↑$0.23 (1.34%)17.1317.651.15M
2019-01-1017.2417.40↑$0.16 (0.93%)16.6217.701.05M
2019-01-0916.5217.51↑$0.99 (5.99%)16.4918.162.38M
2019-01-0815.8415.87↑$0.03 (0.19%)15.5316.421.04M
2019-01-0715.0215.56↑$0.54 (3.60%)14.8715.880.97M
2019-01-0414.6414.96↑$0.32 (2.19%)14.5115.31877.49K
2019-01-0314.4814.29↓$0.19 (-1.31%)13.9514.55791.71K
2019-01-0213.7414.60↑$0.86 (6.26%)13.6014.87642.07K
2018-12-3114.5514.11↓$0.44 (-3.02%)13.7614.64601.16K
2018-12-2814.6914.32↓$0.37 (-2.52%)14.0515.040.90M
2018-12-2714.0414.69↑$0.65 (4.63%)14.0114.711.50M
2018-12-2612.8414.45↑$1.61 (12.54%)12.5114.522.34M
2018-12-2412.7412.01↓$0.73 (-5.73%)12.0113.09441.44K
2018-12-2112.7612.95↑$0.19 (1.49%)12.7613.691.82M
2018-12-2013.3712.83↓$0.54 (-4.04%)12.6513.712.23M
2018-12-1914.3513.60↓$0.75 (-5.23%)13.5414.691.45M
2018-12-1814.8714.21↓$0.66 (-4.44%)14.1515.02758.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$WRD I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
145zip

$WRD back to business

0 Like Report