WildHorse Resource Development Corporation (WRD) Historical Stock Data
Historical Data
In the past 30 trading days, WRD is up 0.57% a day on average. There have been 19 days where WildHorse Resource Development Corporation closed green and 11 days where WRD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2019-01-31 | 17.45 | 16.97 | ↓$0.48 (-2.75%) | 16.63 | 17.77 | 4.69M |
2019-01-30 | 16.93 | 17.28 | ↑$0.35 (2.07%) | 16.83 | 17.64 | 1.58M |
2019-01-29 | 17.23 | 16.72 | ↓$0.51 (-2.96%) | 16.67 | 17.25 | 1.70M |
2019-01-28 | 17.31 | 17.94 | ↑$0.63 (3.64%) | 16.97 | 18.06 | 5.55M |
2019-01-25 | 17.77 | 17.86 | ↑$0.09 (0.51%) | 17.41 | 18.41 | 4.60M |
2019-01-24 | 17.27 | 17.54 | ↑$0.27 (1.56%) | 16.90 | 17.66 | 1.99M |
2019-01-23 | 17.68 | 17.29 | ↓$0.39 (-2.21%) | 17.02 | 17.94 | 2.07M |
2019-01-22 | 18.41 | 17.52 | ↓$0.89 (-4.83%) | 17.32 | 18.41 | 2.13M |
2019-01-18 | 18.48 | 18.81 | ↑$0.33 (1.79%) | 18.21 | 18.88 | 836.40K |
2019-01-17 | 17.86 | 18.29 | ↑$0.43 (2.41%) | 17.42 | 18.38 | 1.38M |
2019-01-16 | 17.94 | 18.08 | ↑$0.14 (0.78%) | 17.94 | 18.68 | 1.12M |
2019-01-15 | 17.60 | 18.02 | ↑$0.42 (2.39%) | 17.40 | 18.16 | 0.97M |
2019-01-14 | 17.10 | 17.44 | ↑$0.34 (1.99%) | 17.10 | 17.89 | 821.70K |
2019-01-11 | 17.15 | 17.38 | ↑$0.23 (1.34%) | 17.13 | 17.65 | 1.15M |
2019-01-10 | 17.24 | 17.40 | ↑$0.16 (0.93%) | 16.62 | 17.70 | 1.05M |
2019-01-09 | 16.52 | 17.51 | ↑$0.99 (5.99%) | 16.49 | 18.16 | 2.38M |
2019-01-08 | 15.84 | 15.87 | ↑$0.03 (0.19%) | 15.53 | 16.42 | 1.04M |
2019-01-07 | 15.02 | 15.56 | ↑$0.54 (3.60%) | 14.87 | 15.88 | 0.97M |
2019-01-04 | 14.64 | 14.96 | ↑$0.32 (2.19%) | 14.51 | 15.31 | 877.49K |
2019-01-03 | 14.48 | 14.29 | ↓$0.19 (-1.31%) | 13.95 | 14.55 | 791.71K |
2019-01-02 | 13.74 | 14.60 | ↑$0.86 (6.26%) | 13.60 | 14.87 | 642.07K |
2018-12-31 | 14.55 | 14.11 | ↓$0.44 (-3.02%) | 13.76 | 14.64 | 601.16K |
2018-12-28 | 14.69 | 14.32 | ↓$0.37 (-2.52%) | 14.05 | 15.04 | 0.90M |
2018-12-27 | 14.04 | 14.69 | ↑$0.65 (4.63%) | 14.01 | 14.71 | 1.50M |
2018-12-26 | 12.84 | 14.45 | ↑$1.61 (12.54%) | 12.51 | 14.52 | 2.34M |
2018-12-24 | 12.74 | 12.01 | ↓$0.73 (-5.73%) | 12.01 | 13.09 | 441.44K |
2018-12-21 | 12.76 | 12.95 | ↑$0.19 (1.49%) | 12.76 | 13.69 | 1.82M |
2018-12-20 | 13.37 | 12.83 | ↓$0.54 (-4.04%) | 12.65 | 13.71 | 2.23M |
2018-12-19 | 14.35 | 13.60 | ↓$0.75 (-5.23%) | 13.54 | 14.69 | 1.45M |
2018-12-18 | 14.87 | 14.21 | ↓$0.66 (-4.44%) | 14.15 | 15.02 | 758.60K |
Create an account or log in to view more rows.
$WRD It's happening!
$WRD about to pop IMHO
$WRD power hour will be fucking crazy
$WRD Here we go!!!
$WRD hi hi
$WRD Let it go...
$WRD GET IN mofos!!!
$WRD call the SEC
$WRD I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WRD back to business