World Quantum Growth Acquisition Corp (WQGA) Historical Stock Data
10.28 ↑0.00 (0.00%)
As of February 10, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, WQGA is up 0.03% a day on average. There have been 24 days where World Quantum Growth Acquisition Corp closed green and 6 days where WQGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.28 | 35.63K |
| 2023-02-09 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 2.11K |
| 2023-02-08 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.29 | 10.32K |
| 2023-02-07 | 10.31 | 10.28 | ↓$0.04 (-0.34%) | 10.28 | 10.31 | 420 |
| 2023-02-06 | 10.18 | 10.29 | ↑$0.11 (1.13%) | 10.14 | 10.30 | 24.21K |
| 2023-02-03 | 10.12 | 10.18 | ↑$0.06 (0.59%) | 10.12 | 10.18 | 200 |
| 2023-02-02 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.25 | 10.30 | 26.33K |
| 2023-02-01 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 15.80K |
| 2023-01-31 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 223.81K |
| 2023-01-30 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 44.73K |
| 2023-01-27 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 252.68K |
| 2023-01-26 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 2 |
| 2023-01-25 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 79.29K |
| 2023-01-24 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.25 | 1.23M |
| 2023-01-23 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.24 | 10.27 | 805.76K |
| 2023-01-20 | 10.25 | 10.24 | ↓$0.00 (-0.05%) | 10.24 | 10.25 | 202.97K |
| 2023-01-13 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 2 |
| 2023-01-12 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 3.80K |
| 2023-01-11 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 28 |
| 2023-01-10 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 64.03K |
| 2023-01-09 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.23 | 10.24 | 3.24K |
| 2023-01-06 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 129.45K |
| 2023-01-05 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 64.22K |
| 2023-01-04 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.25 | 377.95K |
| 2023-01-03 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.21 | 225.15K |
| 2022-12-30 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 3 |
| 2022-12-29 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 318 |
| 2022-12-28 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 6 |
| 2022-12-27 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.22 | 558.07K |
| 2022-12-22 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 23.27K |
Create an account or log in to view more rows.
$WQGA this is just going to go up forever
$WQGA BULLS ALPHA
BEARS BETA
$WQGA you wanna be a successful trader close your trades green
$WQGA just waiting to short this bad boy.
$WQGA Be patient !!
$WQGA cant wait for next week
$WQGA the FOMO will be epic
$WQGA Tendie tickets on discount today!!!
$WQGA Good morning gang!
$WQGA over a thousand shares in now