World Quantum Growth Acquisition Corp (WQGA) Historical Stock Data

9.84 ↓0.02 (-0.20%)
As of Market Close on October 19 2021.

Historical Data

In the past 30 trading days, WQGA is down -0.50% a day on average. There have been 6 days where World Quantum Growth Acquisition Corp closed green and 6 days where WQGA closed red.

DateOpenCloseChangeLowHighVolume
2021-10-199.809.84↑$0.04 (0.41%)9.809.856.07K
2021-10-1810.129.86↓$0.26 (-2.57%)9.8510.1286.87K
2021-10-1510.109.85↓$0.25 (-2.48%)9.8510.10168.30K
2021-10-149.879.83↓$0.04 (-0.41%)9.839.87841
2021-10-139.899.85↓$0.04 (-0.40%)9.859.89122.26K
2021-10-129.899.85↓$0.04 (-0.40%)9.839.8937.42K
2021-10-119.889.83↓$0.05 (-0.51%)9.8210.1013.62K
2021-10-089.809.83↑$0.03 (0.31%)9.809.83246.65K
2021-10-079.799.79↑$0.00 (0.00%)9.799.80205.80K
2021-10-069.799.79↑$0.00 (0.00%)9.789.7994.12K
2021-10-049.769.76↑$0.00 (0.00%)9.769.761
2021-10-019.769.76↑$0.00 (0.00%)9.769.76100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$WQGA death cross will complete today

0 Like Report