WPP PLC ADR (WPP) Historical Stock Data

49.27 ↓0.16 (-0.32%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, WPP is up 0.43% a day on average. There have been 21 days where WPP PLC ADR closed green and 9 days where WPP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0849.2549.27↑$0.02 (0.04%)49.0949.70203.97K
2022-08-0550.2949.43↓$0.86 (-1.71%)48.9350.29332.58K
2022-08-0453.9153.97↑$0.06 (0.11%)53.8654.37153.35K
2022-08-0352.9953.75↑$0.76 (1.43%)52.8654.03144.88K
2022-08-0253.1453.21↑$0.07 (0.13%)53.0353.9579.66K
2022-08-0153.6653.91↑$0.25 (0.47%)53.4354.15140.03K
2022-07-2953.6053.96↑$0.36 (0.67%)53.2654.00316.42K
2022-07-2852.9753.16↑$0.19 (0.36%)52.3153.23126.69K
2022-07-2752.5052.82↑$0.32 (0.61%)51.9953.00154.64K
2022-07-2651.5551.18↓$0.37 (-0.72%)51.0751.62121.19K
2022-07-2552.6952.42↓$0.27 (-0.51%)51.9952.84209.28K
2022-07-2252.6852.22↓$0.46 (-0.87%)51.8852.92190.87K
2022-07-2151.9252.05↑$0.13 (0.25%)51.5952.17185.46K
2022-07-2051.0051.23↑$0.23 (0.45%)50.7051.39174.23K
2022-07-1949.9750.27↑$0.30 (0.60%)49.9150.63273.42K
2022-07-1848.4948.51↑$0.02 (0.04%)48.3348.86193.28K
2022-07-1546.9847.53↑$0.55 (1.17%)46.7547.54149.91K
2022-07-1446.2246.14↓$0.08 (-0.17%)45.4046.22166.82K
2022-07-1346.3247.07↑$0.75 (1.62%)46.2647.28127.28K
2022-07-1246.6046.89↑$0.29 (0.62%)46.5847.49239.03K
2022-07-1146.8146.70↓$0.11 (-0.23%)46.2847.09215.18K
2022-07-0847.4747.81↑$0.34 (0.72%)47.0348.35673.29K
2022-07-0746.6247.57↑$0.95 (2.04%)46.5647.63798.07K
2022-07-0646.2346.86↑$0.63 (1.36%)46.1246.94275.07K
2022-07-0545.2846.11↑$0.83 (1.83%)45.0146.13558.26K
2022-07-0149.1950.34↑$1.15 (2.34%)49.1450.42214K
2022-06-3049.5150.59↑$1.08 (2.18%)49.2850.62185.66K
2022-06-2950.1349.75↓$0.38 (-0.76%)49.3350.13242.15K
2022-06-2850.5850.02↓$0.56 (-1.11%)49.9850.87204.85K
2022-06-2750.7850.70↓$0.08 (-0.16%)50.3450.97211.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$WPP this is just going to go up forever

0 Like Report
kobe_fighter

$WPP we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
thaddeus_knieght

$WPP one of the poorest performed stocks for a big name.

0 Like Report