Warburg Pincus Capital I-B Corp (WPCB) Historical Stock Data

10.20 ↓0.01 (-0.10%)
As of March 8, 2023, 2:52pm EST.

Historical Data

In the past 30 trading days, WPCB is down -0.04% a day on average. There have been 16 days where Warburg Pincus Capital I-B Corp closed green and 14 days where WPCB closed red.

DateOpenCloseChangeLowHighVolume
2023-03-0910.2110.21↑$0.00 (0.00%)10.2110.214.39K
2023-03-0810.2210.20↓$0.02 (-0.20%)10.2010.221.84K
2023-03-0710.2210.21↓$0.01 (-0.10%)10.2110.223K
2023-03-0610.2210.20↓$0.02 (-0.20%)10.2010.40106.68K
2023-03-0310.2210.20↓$0.02 (-0.20%)10.2010.22804
2023-03-0210.1910.20↑$0.01 (0.10%)10.1910.2013.17K
2023-03-0110.2010.19↓$0.01 (-0.10%)10.1910.4016.34K
2023-02-2810.2010.19↓$0.01 (-0.10%)10.1910.2036.83K
2023-02-2710.1810.19↑$0.01 (0.10%)10.1810.19230
2023-02-2410.2010.18↓$0.02 (-0.20%)10.1810.2053.64K
2023-02-2310.2210.19↓$0.03 (-0.29%)10.1910.227.87K
2023-02-2210.2210.22↑$0.00 (0.00%)10.2210.22330
2023-02-2110.1810.22↑$0.04 (0.39%)10.1810.221.50M
2023-02-1710.1910.18↓$0.01 (-0.10%)10.1810.20179.24K
2023-02-1610.1810.19↑$0.01 (0.10%)10.1810.19175.01K
2023-02-1510.1810.18↑$0.00 (0.00%)10.1810.1810
2023-02-1410.1810.18↑$0.00 (0.00%)10.1710.18368.41K
2023-02-1010.1710.17↑$0.00 (0.00%)10.1710.1733.34K
2023-02-0910.1710.17↑$0.00 (0.00%)10.1710.177
2023-02-0810.1710.17↑$0.00 (0.00%)10.1710.17102
2023-02-0710.1710.17↓$0.01 (-0.05%)10.1710.172.34K
2023-02-0610.1710.17↑$0.01 (0.05%)10.1710.1781.96K
2023-02-0310.1810.17↓$0.01 (-0.10%)10.1710.18500.20K
2023-02-0210.1710.18↑$0.01 (0.05%)10.1610.18331.56K
2023-02-0110.1710.17↓$0.01 (-0.05%)10.1610.172.93M
2023-01-3110.1810.16↓$0.03 (-0.25%)10.1610.43336.30K
2023-01-3010.1510.16↑$0.01 (0.10%)10.1510.1654.43K
2023-01-2710.1510.15↑$0.00 (0.00%)10.1510.160.92M
2023-01-2610.1510.15↑$0.00 (0.00%)10.1510.157
2023-01-2510.1610.15↓$0.01 (-0.10%)10.1410.16729.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$WPCB I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
turkeyday33

$WPCB Monday I'm out Apes
going to enjoy these gains

0 Like Report
MyToiletBroke

$WPCB I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Clean_Teoth

$WPCB I think I like this stock more everyday

0 Like Report