Warburg Pincus Capital I-A Corp (WPCA) Historical Stock Data
10.21 ↑0.00 (0.00%)
As of February 28, 2023, 3:31pm EST.
Historical Data
In the past 30 trading days, WPCA is down 0.00% a day on average. There have been 20 days where Warburg Pincus Capital I-A Corp closed green and 10 days where WPCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 26.95K |
| 2023-03-07 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 59 |
| 2023-03-06 | 10.20 | 10.20 | ↑$0.00 (0.05%) | 10.20 | 10.20 | 2.10K |
| 2023-03-03 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 74 |
| 2023-03-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 184.43K |
| 2023-03-01 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 5 |
| 2023-02-28 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 11.15K |
| 2023-02-27 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 25.66K |
| 2023-02-24 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.20 | 9.41K |
| 2023-02-23 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 360 |
| 2023-02-16 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 27.17K |
| 2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2.59K |
| 2023-02-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 11 |
| 2023-02-10 | 10.18 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.18 | 301 |
| 2023-02-09 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.17 | 10.20 | 15.86K |
| 2023-02-08 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.20 | 25.53K |
| 2023-02-07 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 28.01K |
| 2023-02-06 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.19 | 34.54K |
| 2023-02-03 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 22.48K |
| 2023-02-02 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 0.97M |
| 2023-02-01 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.17 | 1.16M |
| 2023-01-31 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.17 | 872.17K |
| 2023-01-30 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.15 | 10.18 | 87.44K |
| 2023-01-27 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.14 | 10.18 | 3.38K |
| 2023-01-26 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 5 |
| 2023-01-25 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 101 |
| 2023-01-23 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.14 | 10.16 | 316 |
| 2023-01-20 | 10.05 | 10.15 | ↑$0.10 (1.00%) | 10.05 | 10.15 | 5.40K |
| 2023-01-19 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.16 | 10.07K |
| 2023-01-18 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 12.41K |
Create an account or log in to view more rows.
$WPCA Rug pull soon?
$WPCA make it rain
let’s see some green
$WPCA the redness has arrived
$WPCA steady steady n hold
$WPCA Moon soon
$WPCA let’s go down baby 😉
$WPCA getting this mare ready to run today
$WPCA whelp. you win this round. goodluck
$WPCA Don't hold!!! Buy it
$WPCA only getting stronger