Slack Technologies Inc (WORK) Historical Stock Data

45.34 ↑26.74 (143.76%)
As of July 20, 2021, 4:00pm EST.

Historical Data

In the past 30 trading days, WORK is up 0.04% a day on average. There have been 17 days where Slack Technologies Inc closed green and 13 days where WORK closed red.

DateOpenCloseChangeLowHighVolume
2021-08-1118.9018.60↓$0.30 (-1.59%)18.4018.90683.70K
2021-07-2745.2045.20↑$0.00 (0.00%)45.2045.200
2021-07-2645.2045.20↑$0.00 (0.00%)45.2045.200
2021-07-2345.2045.20↑$0.00 (0.00%)45.2045.200
2021-07-2220.4020.70↑$0.30 (1.47%)20.2020.801.38M
2021-07-2145.2045.20↑$0.00 (0.00%)45.2045.200
2021-07-2045.1645.20↑$0.04 (0.09%)45.0645.6466.78M
2021-07-1945.0045.16↑$0.16 (0.36%)44.8745.2229.31M
2021-07-1644.6244.70↑$0.09 (0.19%)44.6144.874.21M
2021-07-1543.9744.57↑$0.60 (1.36%)43.4244.8111.45M
2021-07-1444.0444.00↓$0.04 (-0.09%)43.8244.307.46M
2021-07-1343.9643.98↑$0.02 (0.05%)43.8444.233.13M
2021-07-1244.5743.97↓$0.60 (-1.35%)43.8444.623.68M
2021-07-0944.0544.47↑$0.42 (0.95%)43.8444.533.39M
2021-07-0844.0344.29↑$0.26 (0.59%)43.8144.314.64M
2021-07-0744.7944.56↓$0.23 (-0.51%)44.4344.854.11M
2021-07-0644.7044.57↓$0.13 (-0.29%)44.4744.916.66M
2021-07-0244.2844.66↑$0.38 (0.86%)44.2644.742.50M
2021-07-0144.2544.24↓$0.01 (-0.02%)44.1144.606.19M
2021-06-3044.7544.30↓$0.45 (-1.01%)44.3044.756.07M
2021-06-2944.5144.73↑$0.22 (0.49%)44.4144.785.09M
2021-06-2844.3444.55↑$0.21 (0.47%)44.3344.754.68M
2021-06-2544.2444.20↓$0.04 (-0.09%)43.6844.2511.92M
2021-06-2444.3544.21↓$0.14 (-0.32%)44.1544.592.70M
2021-06-2344.2744.17↓$0.10 (-0.23%)44.0944.452.02M
2021-06-2244.5744.28↓$0.29 (-0.65%)44.1744.583.08M
2021-06-2144.2744.57↑$0.30 (0.68%)44.0444.583.96M
2021-06-1844.4044.25↓$0.15 (-0.34%)44.1544.647.20M
2021-06-1744.2144.50↑$0.29 (0.66%)44.1644.773.97M
2021-06-1644.5044.31↓$0.19 (-0.43%)44.2344.825.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$WORK hows short doing? Keep short pls
we need your money.

0 Like Report
Modok

$WORK make it rain
let’s see some green

0 Like Report