Andretti Acquisition Corp (WNNR) Historical Stock Data

13.75 ↑0.15 (1.10%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WNNR is down -0.77% a day on average. There have been 14 days where Andretti Acquisition Corp closed green and 16 days where WNNR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2812.9613.60↑$0.64 (4.94%)11.1018.251.11M
2024-03-279.5710.30↑$0.73 (7.63%)8.9910.301.24M
2024-03-269.509.30↓$0.20 (-2.11%)9.209.891.03M
2024-03-2510.349.49↓$0.85 (-8.22%)9.4010.349.90K
2024-03-2210.2710.01↓$0.26 (-2.58%)10.0010.3415.56K
2024-03-2110.4710.27↓$0.20 (-1.89%)10.2710.472.19K
2024-03-2010.4710.15↓$0.32 (-3.06%)10.1510.471.25K
2024-03-199.7110.27↑$0.56 (5.77%)9.6710.271.49K
2024-03-1810.1510.28↑$0.13 (1.28%)9.4510.3019.91K
2024-03-159.4910.17↑$0.67 (7.11%)9.4910.23881
2024-03-1410.499.75↓$0.74 (-7.05%)9.7510.496.56K
2024-03-1310.1110.46↑$0.35 (3.49%)10.1010.503.11K
2024-03-1210.4010.41↑$0.01 (0.10%)10.4010.761.28K
2024-03-1110.8910.77↓$0.12 (-1.10%)10.0010.896.17K
2024-03-0810.3410.40↑$0.06 (0.56%)10.0010.443.94K
2024-03-0711.009.91↓$1.09 (-9.91%)9.9111.002.82K
2024-03-0610.689.89↓$0.79 (-7.40%)9.4211.0327.22K
2024-03-0511.0210.75↓$0.27 (-2.45%)10.5011.104.99K
2024-03-049.3411.07↑$1.73 (18.52%)9.3411.1137.72K
2024-03-019.149.19↑$0.05 (0.53%)8.859.197.55K
2024-02-299.288.94↓$0.34 (-3.69%)8.939.284.67K
2024-02-289.109.30↑$0.20 (2.20%)9.109.462.84K
2024-02-279.119.10↓$0.01 (-0.11%)8.809.112.57K
2024-02-269.208.97↓$0.23 (-2.50%)8.809.209.30K
2024-02-238.609.00↑$0.40 (4.65%)8.3510.0015.77K
2024-02-229.718.01↓$1.70 (-17.47%)7.609.7167.76K
2024-02-219.119.29↑$0.18 (1.98%)8.609.4031.08K
2024-02-2010.009.49↓$0.51 (-5.10%)9.4910.007.19K
2024-02-1610.309.54↓$0.76 (-7.38%)9.4010.4113.30K
2024-02-159.9710.00↑$0.03 (0.30%)9.5410.2461.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$WNNR a comeback is always more fun than an all out win!!!!

0 Like Report
three_dayNotice

$WNNR I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report