Andretti Acquisition Corp. (WNNR) Historical Stock Data

9.91 ↓0.05 (-0.50%)
As of May 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, WNNR is down -0.13% a day on average. There have been 21 days where Andretti Acquisition Corp. closed green and 9 days where WNNR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.969.96↑$0.00 (0.00%)9.969.961
2022-05-199.969.96↑$0.00 (0.00%)9.969.96114
2022-05-139.919.91↑$0.00 (0.00%)9.919.9119
2022-05-129.919.91↑$0.00 (0.00%)9.919.91110
2022-05-119.929.92↑$0.00 (0.00%)9.919.9415.18K
2022-05-109.969.95↓$0.01 (-0.10%)9.949.961.37K
2022-05-059.969.96↓$0.01 (-0.05%)9.969.96432
2022-05-029.969.96↑$0.00 (0.00%)9.969.964.83K
2022-04-299.949.94↑$0.00 (0.00%)9.949.941
2022-04-289.949.94↑$0.00 (0.00%)9.949.94200
2022-04-269.979.97↑$0.00 (0.00%)9.979.9755
2022-04-259.979.97↓$0.00 (0.00%)9.979.97200
2022-04-229.9410.01↑$0.07 (0.70%)9.9410.018.60K
2022-04-219.979.98↑$0.00 (0.05%)9.979.980.92K
2022-04-2010.019.96↓$0.05 (-0.50%)9.9510.016.22K
2022-04-1910.009.93↓$0.07 (-0.70%)9.9310.002.68K
2022-04-1810.009.98↓$0.02 (-0.20%)9.9510.0024.35K
2022-04-149.959.97↑$0.03 (0.25%)9.959.97244K
2022-04-139.949.94↑$0.00 (0.00%)9.949.94102
2022-04-129.979.97↑$0.00 (0.00%)9.979.976.02K
2022-04-119.969.96↑$0.01 (0.05%)9.969.961.88K
2022-04-089.949.94↑$0.00 (0.00%)9.949.94805.03K
2022-04-079.969.94↓$0.02 (-0.20%)9.949.9618.92K
2022-04-059.949.96↑$0.02 (0.20%)9.949.964.10K
2022-04-049.949.94↑$0.00 (0.00%)9.949.941.32K
2022-04-019.979.97↑$0.00 (0.00%)9.979.98308
2022-03-319.979.97↑$0.00 (0.00%)9.979.97100
2022-03-3010.069.97↓$0.09 (-0.89%)9.9710.06676
2022-03-2910.239.96↓$0.27 (-2.64%)9.9610.231.30K
2022-03-289.959.95↑$0.00 (0.00%)9.959.95264
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish3/27/22 10:23pm

$WNNR I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report