Wright Medical Group N.V (WMGI) Historical Stock Data

Historical Data

In the past 30 trading days, WMGI is down -0.06% a day on average. There have been 18 days where Wright Medical Group N.V closed green and 12 days where WMGI closed red.

DateOpenCloseChangeLowHighVolume
2020-11-1629.9829.98↑$0.00 (0.00%)29.9829.980
2020-11-1329.9829.98↑$0.00 (0.00%)29.9829.980
2020-11-1229.9829.98↑$0.00 (0.00%)29.9829.980
2020-11-1129.9829.98↑$0.00 (0.00%)29.9829.980
2020-11-1030.6429.98↓$0.66 (-2.15%)29.8330.723.30M
2020-11-0930.6730.66↓$0.01 (-0.03%)30.0530.736.09M
2020-11-0630.7130.69↓$0.02 (-0.07%)30.6930.745.48M
2020-11-0530.6730.72↑$0.05 (0.16%)30.6730.731.59M
2020-11-0430.7030.67↓$0.03 (-0.10%)30.6530.733.07M
2020-11-0330.6030.68↑$0.08 (0.26%)30.5630.713.64M
2020-11-0230.5730.60↑$0.03 (0.10%)30.5630.611.01M
2020-10-3030.6030.59↓$0.01 (-0.03%)30.5430.621.27M
2020-10-2930.5530.60↑$0.05 (0.16%)30.5530.611.34M
2020-10-2830.6030.59↓$0.01 (-0.03%)30.5730.621.45M
2020-10-2730.6130.60↓$0.01 (-0.03%)30.6030.65849.10K
2020-10-2630.6830.62↓$0.06 (-0.20%)30.5930.68550.80K
2020-10-2330.6330.66↑$0.03 (0.10%)30.6230.68517.27K
2020-10-2230.6430.64↑$0.00 (0.00%)30.6230.65403.30K
2020-10-2130.6130.62↑$0.01 (0.03%)30.5930.65392.60K
2020-10-2030.6130.61↑$0.00 (0.00%)30.5730.61740.40K
2020-10-1930.6130.58↓$0.03 (-0.10%)30.5730.62476.60K
2020-10-1630.5230.60↑$0.08 (0.26%)30.5230.62515.90K
2020-10-1530.5530.56↑$0.01 (0.03%)30.5230.56503.20K
2020-10-1430.5530.53↓$0.02 (-0.07%)30.5230.570.91M
2020-10-1330.5930.52↓$0.07 (-0.23%)30.5230.611.58M
2020-10-1230.5930.60↑$0.01 (0.03%)30.5930.671.45M
2020-10-0930.5630.57↑$0.01 (0.03%)30.5630.611.49M
2020-10-0830.5930.56↓$0.03 (-0.10%)30.5330.641.79M
2020-10-0730.5530.56↑$0.01 (0.03%)30.5230.641.14M
2020-10-0630.5230.54↑$0.02 (0.07%)30.5230.591.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$WMGI HODLing
and buying more when I can.

0 Like Report