Wright Medical Group N.V (WMGI) Historical Stock Data

Historical Data

In the past 30 trading days, WMGI is down -0.06% a day on average. There have been 18 days where Wright Medical Group N.V closed green and 12 days where WMGI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-16	29.98	29.98	↑$0.00 (0.00%)	29.98	29.98	0
2020-11-13	29.98	29.98	↑$0.00 (0.00%)	29.98	29.98	0
2020-11-12	29.98	29.98	↑$0.00 (0.00%)	29.98	29.98	0
2020-11-11	29.98	29.98	↑$0.00 (0.00%)	29.98	29.98	0
2020-11-10	30.64	29.98	↓$0.66 (-2.15%)	29.83	30.72	3.30M
2020-11-09	30.67	30.66	↓$0.01 (-0.03%)	30.05	30.73	6.09M
2020-11-06	30.71	30.69	↓$0.02 (-0.07%)	30.69	30.74	5.48M
2020-11-05	30.67	30.72	↑$0.05 (0.16%)	30.67	30.73	1.59M
2020-11-04	30.70	30.67	↓$0.03 (-0.10%)	30.65	30.73	3.07M
2020-11-03	30.60	30.68	↑$0.08 (0.26%)	30.56	30.71	3.64M
2020-11-02	30.57	30.60	↑$0.03 (0.10%)	30.56	30.61	1.01M
2020-10-30	30.60	30.59	↓$0.01 (-0.03%)	30.54	30.62	1.27M
2020-10-29	30.55	30.60	↑$0.05 (0.16%)	30.55	30.61	1.34M
2020-10-28	30.60	30.59	↓$0.01 (-0.03%)	30.57	30.62	1.45M
2020-10-27	30.61	30.60	↓$0.01 (-0.03%)	30.60	30.65	849.10K
2020-10-26	30.68	30.62	↓$0.06 (-0.20%)	30.59	30.68	550.80K
2020-10-23	30.63	30.66	↑$0.03 (0.10%)	30.62	30.68	517.27K
2020-10-22	30.64	30.64	↑$0.00 (0.00%)	30.62	30.65	403.30K
2020-10-21	30.61	30.62	↑$0.01 (0.03%)	30.59	30.65	392.60K
2020-10-20	30.61	30.61	↑$0.00 (0.00%)	30.57	30.61	740.40K
2020-10-19	30.61	30.58	↓$0.03 (-0.10%)	30.57	30.62	476.60K
2020-10-16	30.52	30.60	↑$0.08 (0.26%)	30.52	30.62	515.90K
2020-10-15	30.55	30.56	↑$0.01 (0.03%)	30.52	30.56	503.20K
2020-10-14	30.55	30.53	↓$0.02 (-0.07%)	30.52	30.57	0.91M
2020-10-13	30.59	30.52	↓$0.07 (-0.23%)	30.52	30.61	1.58M
2020-10-12	30.59	30.60	↑$0.01 (0.03%)	30.59	30.67	1.45M
2020-10-09	30.56	30.57	↑$0.01 (0.03%)	30.56	30.61	1.49M
2020-10-08	30.59	30.56	↓$0.03 (-0.10%)	30.53	30.64	1.79M
2020-10-07	30.55	30.56	↑$0.01 (0.03%)	30.52	30.64	1.14M
2020-10-06	30.52	30.54	↑$0.02 (0.07%)	30.52	30.59	1.22M