John Wiley & Sons Inc (WLY) Historical Stock Data

51.87 ↑0.00 (0.00%)
As of Market Close on April 6th, 2022.

Historical Data

In the past 30 trading days, WLY is up 0.30% a day on average. There have been 16 days where John Wiley & Sons Inc closed green and 14 days where WLY closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0651.5051.87↑$0.37 (0.72%)50.3852.24135.79K
2022-04-0552.2752.16↓$0.11 (-0.21%)51.0752.88250.68K
2022-04-0454.5052.28↓$2.22 (-4.07%)52.0256.11282.74K
2022-04-0153.5854.88↑$1.30 (2.43%)52.4755.15348.03K
2022-03-3152.9653.03↑$0.07 (0.13%)52.5553.48271.21K
2022-03-3054.3553.05↓$1.30 (-2.39%)52.9654.38168.95K
2022-03-2954.5554.50↓$0.05 (-0.09%)53.8055.43187.84K
2022-03-2854.4954.04↓$0.45 (-0.83%)53.6854.76154.96K
2022-03-2553.7954.52↑$0.73 (1.36%)53.7054.63166.69K
2022-03-2452.9653.60↑$0.64 (1.21%)52.7353.63132.06K
2022-03-2354.0852.97↓$1.11 (-2.05%)52.8754.30168.14K
2022-03-2255.2154.61↓$0.60 (-1.09%)53.5055.21189.28K
2022-03-2155.2254.90↓$0.32 (-0.58%)54.5956.34180.02K
2022-03-1853.9155.24↑$1.33 (2.47%)52.7455.27670.26K
2022-03-1752.7354.03↑$1.30 (2.47%)52.7354.24144.22K
2022-03-1652.4753.39↑$0.92 (1.75%)52.2153.55210.57K
2022-03-1552.1152.30↑$0.19 (0.36%)51.1353.23134.28K
2022-03-1451.4852.14↑$0.66 (1.28%)51.2752.58152.44K
2022-03-1150.8951.37↑$0.48 (0.94%)50.1451.89263.14K
2022-03-1048.8550.25↑$1.40 (2.87%)48.8550.43167.44K
2022-03-0949.8449.82↓$0.02 (-0.04%)49.6450.37174.70K
2022-03-0849.8849.24↓$0.64 (-1.28%)48.8251.06188.63K
2022-03-0750.0049.57↓$0.43 (-0.86%)49.0550.23225.30K
2022-03-0449.8349.76↓$0.07 (-0.14%)49.3950.24117.51K
2022-03-0350.8550.54↓$0.31 (-0.61%)50.1050.85103.42K
2022-03-0249.4750.46↑$0.99 (2.00%)49.3850.76134.74K
2022-03-0149.9249.34↓$0.58 (-1.16%)48.8650.53271.50K
2022-02-2850.0150.31↑$0.30 (0.60%)50.0151.16205.10K
2022-02-2549.8050.92↑$1.12 (2.25%)49.5550.98110.11K
2022-02-2448.8849.58↑$0.70 (1.43%)48.4749.76149.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.