LifeGoal Wealth Builder ETF (WLTH) Historical Stock Data
8.33 ↑0.00 (0.00%)
As of June 6, 2023, 1:59pm EST.
Historical Data
In the past 30 trading days, WLTH is up 0.04% a day on average. There have been 25 days where LifeGoal Wealth Builder ETF closed green and 5 days where WLTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 8.33 | 8.33 | ↑$0.00 (0.00%) | 8.33 | 8.33 | 3 |
| 2023-06-09 | 8.33 | 8.34 | ↑$0.01 (0.06%) | 8.33 | 8.34 | 270 |
| 2023-06-08 | 8.34 | 8.34 | ↑$0.01 (0.11%) | 8.33 | 8.34 | 124.29K |
| 2023-06-07 | 8.36 | 8.34 | ↓$0.02 (-0.20%) | 8.34 | 8.36 | 615 |
| 2023-06-06 | 8.31 | 8.35 | ↑$0.04 (0.54%) | 8.31 | 8.35 | 2.45K |
| 2023-06-05 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.33 | 3.49K |
| 2023-06-02 | 8.33 | 8.35 | ↑$0.01 (0.15%) | 8.33 | 8.35 | 3.86K |
| 2023-06-01 | 8.24 | 8.28 | ↑$0.04 (0.44%) | 8.24 | 8.28 | 1.26K |
| 2023-05-31 | 8.20 | 8.23 | ↑$0.03 (0.30%) | 8.20 | 8.23 | 304 |
| 2023-05-30 | 8.22 | 8.22 | ↑$0.00 (0.00%) | 8.22 | 8.22 | 47 |
| 2023-05-26 | 8.22 | 8.22 | ↑$0.00 (0.00%) | 8.22 | 8.22 | 119 |
| 2023-05-25 | 8.18 | 8.18 | ↑$0.00 (0.00%) | 8.18 | 8.18 | 105 |
| 2023-05-24 | 8.23 | 8.23 | ↑$0.00 (0.00%) | 8.23 | 8.23 | 98 |
| 2023-05-23 | 8.30 | 8.30 | ↑$0.00 (0.02%) | 8.30 | 8.30 | 1.69K |
| 2023-05-22 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 243 |
| 2023-05-19 | 8.32 | 8.32 | ↑$0.00 (0.03%) | 8.32 | 8.32 | 602 |
| 2023-05-18 | 8.31 | 8.33 | ↑$0.02 (0.18%) | 8.31 | 8.33 | 1.63K |
| 2023-05-17 | 8.31 | 8.35 | ↑$0.04 (0.48%) | 8.31 | 8.35 | 848 |
| 2023-05-16 | 8.34 | 8.33 | ↓$0.02 (-0.20%) | 8.33 | 8.34 | 494 |
| 2023-05-15 | 8.39 | 8.39 | ↑$0.00 (0.00%) | 8.39 | 8.39 | 77 |
| 2023-05-12 | 8.38 | 8.38 | ↑$0.00 (0.00%) | 8.38 | 8.38 | 120 |
| 2023-05-11 | 8.41 | 8.42 | ↑$0.00 (0.06%) | 8.41 | 8.42 | 19.68K |
| 2023-05-10 | 8.43 | 8.43 | ↑$0.00 (0.00%) | 8.43 | 8.43 | 38 |
| 2023-05-09 | 8.40 | 8.41 | ↑$0.01 (0.11%) | 8.40 | 8.41 | 5.35K |
| 2023-05-08 | 8.50 | 8.44 | ↓$0.06 (-0.76%) | 8.44 | 8.50 | 2.15K |
| 2023-05-05 | 8.43 | 8.49 | ↑$0.05 (0.65%) | 8.43 | 8.49 | 4.56K |
| 2023-05-04 | 8.42 | 8.43 | ↑$0.01 (0.06%) | 8.41 | 8.43 | 839 |
| 2023-05-03 | 8.48 | 8.44 | ↓$0.04 (-0.52%) | 8.44 | 8.48 | 1.74K |
| 2023-05-02 | 8.46 | 8.46 | ↑$0.00 (0.00%) | 8.46 | 8.46 | 67 |
| 2023-05-01 | 8.50 | 8.47 | ↓$0.03 (-0.31%) | 8.47 | 8.52 | 2.44K |
Create an account or log in to view more rows.
$WLTH here to raid
$WLTH we need those buyers and volume.
$WLTH bought more
$WLTH over a thousand shares in now
$WLTH Algorithms are playing games
$WLTH go time
$WLTH upupup!
$WLTH whats the news????
$WLTH we all speculate but nobody knows what going to happen.
$WLTH is it Monday yet?