Walter Energy Inc (WLT) Historical Stock Data
Historical Data
In the past 30 trading days, WLT is down -0.38% a day on average. There have been 14 days where Walter Energy Inc closed green and 16 days where WLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 4.22 | 4.04 | ↓$0.18 (-4.27%) | 3.85 | 4.25 | 162.47K |
| 2020-10-07 | 4.18 | 4.20 | ↑$0.02 (0.48%) | 4.18 | 4.22 | 19.15K |
| 2020-10-06 | 4.25 | 4.18 | ↓$0.07 (-1.65%) | 4.15 | 4.25 | 37.15K |
| 2020-10-05 | 4.19 | 4.20 | ↑$0.01 (0.24%) | 4.11 | 4.20 | 33.01K |
| 2020-10-02 | 4.27 | 4.20 | ↓$0.07 (-1.64%) | 4.10 | 4.27 | 14.98K |
| 2020-10-01 | 4.27 | 4.27 | ↑$0.00 (0.12%) | 4.16 | 4.27 | 12.81K |
| 2020-09-30 | 4.25 | 4.21 | ↓$0.04 (-1.06%) | 4.08 | 4.25 | 19.11K |
| 2020-09-29 | 4.30 | 4.20 | ↓$0.10 (-2.33%) | 4.15 | 4.30 | 44.28K |
| 2020-09-28 | 4.15 | 4.27 | ↑$0.12 (2.89%) | 4.10 | 4.27 | 35.05K |
| 2020-09-25 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 3.95 | 4.15 | 46.27K |
| 2020-09-24 | 4.10 | 4.05 | ↓$0.05 (-1.22%) | 3.98 | 4.11 | 52.23K |
| 2020-09-23 | 4.25 | 4.11 | ↓$0.14 (-3.29%) | 4.11 | 4.30 | 95.02K |
| 2020-09-22 | 4.24 | 4.25 | ↑$0.01 (0.24%) | 4.15 | 4.25 | 44.46K |
| 2020-09-21 | 4.49 | 4.26 | ↓$0.23 (-5.12%) | 4.13 | 4.49 | 103.13K |
| 2020-09-18 | 4.33 | 4.49 | ↑$0.17 (3.82%) | 4.25 | 4.50 | 43.35K |
| 2020-09-17 | 4.60 | 4.32 | ↓$0.28 (-6.09%) | 4.25 | 4.65 | 109.42K |
| 2020-09-16 | 4.57 | 4.53 | ↓$0.04 (-0.98%) | 4.40 | 4.69 | 188.36K |
| 2020-09-15 | 4.30 | 4.50 | ↑$0.21 (4.77%) | 4.17 | 4.60 | 327.41K |
| 2020-09-14 | 4.05 | 4.28 | ↑$0.24 (5.81%) | 4.00 | 4.30 | 153.58K |
| 2020-09-11 | 4.14 | 4.04 | ↓$0.09 (-2.30%) | 4.04 | 4.14 | 46.50K |
| 2020-09-10 | 4.04 | 4.08 | ↑$0.04 (0.99%) | 4.04 | 4.10 | 27.62K |
| 2020-09-09 | 3.90 | 4.04 | ↑$0.14 (3.59%) | 3.86 | 4.07 | 15.56K |
| 2020-09-08 | 4.05 | 3.90 | ↓$0.15 (-3.70%) | 3.88 | 4.10 | 123.90K |
| 2020-09-07 | 4.15 | 4.07 | ↓$0.08 (-1.93%) | 4.00 | 4.15 | 50.20K |
| 2020-09-04 | 3.95 | 4.05 | ↑$0.10 (2.53%) | 3.95 | 4.30 | 122.07K |
| 2020-09-03 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 3.97 | 4.09 | 56.12K |
| 2020-09-02 | 3.94 | 4.05 | ↑$0.11 (2.79%) | 3.94 | 4.05 | 43.92K |
| 2020-09-01 | 4.15 | 3.94 | ↓$0.21 (-5.06%) | 3.85 | 4.19 | 183.74K |
| 2020-08-31 | 4.16 | 4.20 | ↑$0.04 (0.96%) | 4.15 | 4.25 | 22.68K |
| 2020-08-28 | 4.26 | 4.21 | ↓$0.05 (-1.18%) | 4.20 | 4.27 | 11.82K |
Create an account or log in to view more rows.
$WLT slap the ask.
$WLT it's going down??
$WLT yeeeeeee haw
$WLT gimme gimme
$WLT where’s the WSB guys at? Still sleeping?
$WLT HODL!!!
$WLT I would not be a bear now
$WLT rip and dip today bulls
$WLT cup and handle!
$WLT Let’s goooo