Williams Industrial Services Group Inc (WLMS) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of July 21, 2023, 4:11pm EST.

Historical Data

In the past 30 trading days, WLMS is down -0.34% a day on average. There have been 15 days where Williams Industrial Services Group Inc closed green and 15 days where WLMS closed red.

DateOpenCloseChangeLowHighVolume
2023-09-150.000.00↓$0.00 (-68.18%)0.000.00347.48K
2023-09-080.000.00↑$0.00 (43.48%)0.000.00794
2023-09-010.010.00↓$0.00 (-31.67%)0.000.01124.73K
2023-08-250.000.00↑$0.00 (4.55%)0.000.01129.98K
2023-08-180.010.01↑$0.00 (23.29%)0.010.0112.04K
2023-08-110.010.02↑$0.00 (31.15%)0.010.0223.92K
2023-08-040.020.02↓$0.00 (-10.50%)0.020.0225.14K
2023-07-280.020.02↑$0.00 (0.00%)0.020.02191.19K
2023-07-210.370.36↓$0.01 (-3.17%)0.360.38539.73K
2023-07-200.370.37↑$0.00 (1.01%)0.350.3767.82K
2023-07-190.360.37↑$0.01 (3.50%)0.350.3750.79K
2023-07-180.330.35↑$0.02 (6.03%)0.330.36232.34K
2023-07-170.340.37↑$0.04 (10.48%)0.340.38218.09K
2023-07-140.360.34↓$0.02 (-5.56%)0.340.3636.44K
2023-07-130.350.35↑$0.00 (1.16%)0.340.3541.98K
2023-07-120.330.35↑$0.02 (6.00%)0.330.3546K
2023-07-110.360.35↓$0.01 (-3.61%)0.330.3698.86K
2023-07-100.310.35↑$0.04 (11.22%)0.310.36128.73K
2023-07-070.340.31↓$0.02 (-7.20%)0.290.34238.59K
2023-07-060.360.31↓$0.05 (-12.69%)0.310.37126.30K
2023-07-050.390.37↓$0.02 (-3.87%)0.370.3942.12K
2023-07-030.400.39↓$0.01 (-1.89%)0.350.4021.25K
2023-06-300.390.38↓$0.01 (-2.56%)0.360.3946.80K
2023-06-290.350.38↑$0.03 (8.29%)0.350.3856.85K
2023-06-280.380.35↓$0.03 (-7.89%)0.340.40160.23K
2023-06-270.410.39↓$0.02 (-4.88%)0.380.4174.98K
2023-06-260.410.41↑$0.00 (0.00%)0.390.4340.59K
2023-06-230.440.40↓$0.03 (-8.00%)0.400.44524.95K
2023-06-220.370.44↑$0.07 (18.92%)0.370.44165.39K
2023-06-210.400.37↓$0.03 (-7.50%)0.370.4025.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$WLMS all’s I know is buy and hold… no expectations

0 Like Report