Affinity World Leaders Equity ETF (WLDR) Historical Stock Data
23.99 ↓0.02 (-0.06%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, WLDR is down -0.05% a day on average. There have been 14 days where Affinity World Leaders Equity ETF closed green and 16 days where WLDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 23.97 | 23.99 | ↑$0.02 (0.06%) | 23.94 | 23.99 | 311 |
| 2022-05-19 | 24.10 | 24.00 | ↓$0.09 (-0.39%) | 24.00 | 24.10 | 186 |
| 2022-05-18 | 24.34 | 24.06 | ↓$0.29 (-1.17%) | 24.02 | 24.34 | 3.23K |
| 2022-05-17 | 24.87 | 24.93 | ↑$0.06 (0.23%) | 24.87 | 25.04 | 1.08K |
| 2022-05-16 | 24.32 | 24.35 | ↑$0.03 (0.11%) | 24.32 | 24.38 | 379 |
| 2022-05-13 | 23.63 | 24.26 | ↑$0.63 (2.67%) | 23.63 | 24.32 | 16.07K |
| 2022-05-12 | 23.63 | 23.68 | ↑$0.05 (0.20%) | 23.50 | 23.68 | 5.43K |
| 2022-05-11 | 24.11 | 23.70 | ↓$0.41 (-1.72%) | 23.70 | 24.11 | 2.30K |
| 2022-05-10 | 24.05 | 23.92 | ↓$0.13 (-0.52%) | 23.71 | 24.05 | 3.17K |
| 2022-05-09 | 23.92 | 23.94 | ↑$0.02 (0.08%) | 23.92 | 23.94 | 350 |
| 2022-05-06 | 24.52 | 24.58 | ↑$0.06 (0.23%) | 24.52 | 24.58 | 1.16K |
| 2022-05-05 | 24.89 | 24.65 | ↓$0.24 (-0.98%) | 24.48 | 24.90 | 6.34K |
| 2022-05-04 | 24.91 | 25.53 | ↑$0.62 (2.47%) | 24.84 | 25.59 | 1.60K |
| 2022-05-03 | 24.91 | 24.83 | ↓$0.08 (-0.32%) | 24.83 | 24.91 | 2.88K |
| 2022-05-02 | 24.49 | 24.57 | ↑$0.08 (0.34%) | 24.43 | 24.57 | 4.85K |
| 2022-04-29 | 24.62 | 24.47 | ↓$0.15 (-0.61%) | 24.47 | 24.62 | 0.94K |
| 2022-04-28 | 25.12 | 25.11 | ↓$0.02 (-0.06%) | 25.11 | 25.12 | 531 |
| 2022-04-27 | 24.88 | 24.75 | ↓$0.13 (-0.51%) | 24.62 | 24.92 | 5.45K |
| 2022-04-26 | 24.98 | 24.79 | ↓$0.19 (-0.76%) | 24.79 | 24.98 | 514 |
| 2022-04-25 | 25.15 | 25.23 | ↑$0.08 (0.32%) | 25.15 | 25.26 | 1.44K |
| 2022-04-22 | 25.52 | 25.38 | ↓$0.14 (-0.56%) | 25.38 | 25.52 | 607 |
| 2022-04-21 | 26.32 | 25.96 | ↓$0.36 (-1.35%) | 25.96 | 26.32 | 3.24K |
| 2022-04-20 | 26.47 | 26.38 | ↓$0.09 (-0.35%) | 26.38 | 26.47 | 1.10K |
| 2022-04-19 | 26.07 | 26.06 | ↓$0.02 (-0.06%) | 26.06 | 26.07 | 1.12K |
| 2022-04-18 | 25.70 | 25.73 | ↑$0.03 (0.12%) | 25.64 | 25.86 | 2.83K |
| 2022-04-14 | 25.77 | 25.79 | ↑$0.02 (0.06%) | 25.77 | 26.02 | 22.59K |
| 2022-04-13 | 25.72 | 25.79 | ↑$0.07 (0.28%) | 25.69 | 25.79 | 1.88K |
| 2022-04-12 | 25.25 | 25.66 | ↑$0.41 (1.62%) | 25.25 | 26.02 | 23.19K |
| 2022-04-11 | 25.78 | 25.61 | ↓$0.17 (-0.66%) | 25.56 | 25.78 | 8.03K |
| 2022-04-08 | 25.89 | 25.83 | ↓$0.05 (-0.20%) | 25.83 | 25.89 | 1.78K |
Create an account or log in to view more rows.
$WLDR here to raid
$WLDR buy bitches
$WLDR yeeeeeee haw
$WLDR Buy now
$WLDR Somethings happening Monday.
$WLDR Waiting waiting waiting — you know for what !!! Announcement!!!
$WLDR Dumping started...
Get out while you can...
$WLDR let’s gooooo