Affinity World Leaders Equity ETF (WLDR) Historical Stock Data

23.99 ↓0.02 (-0.06%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, WLDR is down -0.05% a day on average. There have been 14 days where Affinity World Leaders Equity ETF closed green and 16 days where WLDR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2023.9723.99↑$0.02 (0.06%)23.9423.99311
2022-05-1924.1024.00↓$0.09 (-0.39%)24.0024.10186
2022-05-1824.3424.06↓$0.29 (-1.17%)24.0224.343.23K
2022-05-1724.8724.93↑$0.06 (0.23%)24.8725.041.08K
2022-05-1624.3224.35↑$0.03 (0.11%)24.3224.38379
2022-05-1323.6324.26↑$0.63 (2.67%)23.6324.3216.07K
2022-05-1223.6323.68↑$0.05 (0.20%)23.5023.685.43K
2022-05-1124.1123.70↓$0.41 (-1.72%)23.7024.112.30K
2022-05-1024.0523.92↓$0.13 (-0.52%)23.7124.053.17K
2022-05-0923.9223.94↑$0.02 (0.08%)23.9223.94350
2022-05-0624.5224.58↑$0.06 (0.23%)24.5224.581.16K
2022-05-0524.8924.65↓$0.24 (-0.98%)24.4824.906.34K
2022-05-0424.9125.53↑$0.62 (2.47%)24.8425.591.60K
2022-05-0324.9124.83↓$0.08 (-0.32%)24.8324.912.88K
2022-05-0224.4924.57↑$0.08 (0.34%)24.4324.574.85K
2022-04-2924.6224.47↓$0.15 (-0.61%)24.4724.620.94K
2022-04-2825.1225.11↓$0.02 (-0.06%)25.1125.12531
2022-04-2724.8824.75↓$0.13 (-0.51%)24.6224.925.45K
2022-04-2624.9824.79↓$0.19 (-0.76%)24.7924.98514
2022-04-2525.1525.23↑$0.08 (0.32%)25.1525.261.44K
2022-04-2225.5225.38↓$0.14 (-0.56%)25.3825.52607
2022-04-2126.3225.96↓$0.36 (-1.35%)25.9626.323.24K
2022-04-2026.4726.38↓$0.09 (-0.35%)26.3826.471.10K
2022-04-1926.0726.06↓$0.02 (-0.06%)26.0626.071.12K
2022-04-1825.7025.73↑$0.03 (0.12%)25.6425.862.83K
2022-04-1425.7725.79↑$0.02 (0.06%)25.7726.0222.59K
2022-04-1325.7225.79↑$0.07 (0.28%)25.6925.791.88K
2022-04-1225.2525.66↑$0.41 (1.62%)25.2526.0223.19K
2022-04-1125.7825.61↓$0.17 (-0.66%)25.5625.788.03K
2022-04-0825.8925.83↓$0.05 (-0.20%)25.8325.891.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$WLDR buy bitches

0 Like Report
Modok

$WLDR yeeeeeee haw

0 Like Report
substancetag

$WLDR Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report