SoFi Weekly Dividend ETF (WKLY) Historical Stock Data

46.58 ↑0.05 (0.12%)
As of May 19, 2022, 11:43am EST.

Historical Data

In the past 30 trading days, WKLY is down -0.13% a day on average. There have been 19 days where SoFi Weekly Dividend ETF closed green and 11 days where WKLY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1847.5546.53↓$1.02 (-2.15%)46.5347.551.51K
2022-05-1747.7547.83↑$0.08 (0.16%)47.5147.830.99K
2022-05-1646.9347.04↑$0.11 (0.23%)46.9347.092.17K
2022-05-1346.6846.94↑$0.26 (0.56%)46.6847.002.92K
2022-05-1245.9046.09↑$0.19 (0.42%)45.7546.094.13K
2022-05-1147.0346.26↓$0.77 (-1.65%)46.2647.031.31K
2022-05-1047.1746.59↓$0.58 (-1.23%)46.3147.172.21K
2022-05-0947.2446.62↓$0.62 (-1.31%)46.6247.243.75K
2022-05-0647.8047.81↑$0.01 (0.03%)47.7547.811.51K
2022-05-0547.8047.95↑$0.15 (0.32%)47.7547.950.97K
2022-05-0448.1149.09↑$0.98 (2.05%)48.1149.091.46K
2022-05-0347.2648.15↑$0.89 (1.88%)47.2648.243.16K
2022-05-0247.6947.74↑$0.05 (0.10%)47.2947.833.03K
2022-04-2948.6347.67↓$0.96 (-1.97%)47.6748.632.42K
2022-04-2848.0248.68↑$0.66 (1.37%)48.0248.681.54K
2022-04-2747.8448.02↑$0.18 (0.38%)47.8448.271.74K
2022-04-2648.6047.88↓$0.72 (-1.48%)47.8848.603.60K
2022-04-2548.7748.97↑$0.20 (0.41%)48.3048.972.78K
2022-04-2249.0349.03↑$0.00 (0.00%)49.0349.031.19K
2022-04-2151.0750.00↓$1.07 (-2.10%)50.0051.071.10K
2022-04-2050.7250.72↑$0.00 (0.00%)50.7250.72744
2022-04-1949.9150.21↑$0.30 (0.60%)49.9150.21758
2022-04-1849.9549.94↓$0.01 (-0.02%)49.9350.092.06K
2022-04-1450.4650.10↓$0.36 (-0.71%)50.1050.461.78K
2022-04-1349.9750.17↑$0.20 (0.40%)49.9250.171.10K
2022-04-1250.1549.93↓$0.22 (-0.44%)49.6350.173.34K
2022-04-1150.4450.19↓$0.25 (-0.50%)50.1950.442.22K
2022-04-0850.4050.56↑$0.16 (0.31%)50.3050.702.13K
2022-04-0750.3050.42↑$0.12 (0.24%)50.1850.422.31K
2022-04-0650.1650.27↑$0.11 (0.22%)50.1450.282.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$WKLY Shorts are calling in all the favors

0 Like Report