SoFi Weekly Dividend ETF (WKLY) Historical Stock Data
49.50 ↑0.09 (0.18%)
As of February 20, 2024, 11:11am EST.
Historical Data
In the past 30 trading days, WKLY is up 0.12% a day on average. There have been 21 days where SoFi Weekly Dividend ETF closed green and 9 days where WKLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | 49.27 | 49.41 | ↑$0.14 (0.29%) | 49.27 | 49.51 | 2.98K |
| 2024-02-16 | 49.19 | 49.26 | ↑$0.07 (0.14%) | 49.18 | 49.42 | 2.98K |
| 2024-02-15 | 48.77 | 49.31 | ↑$0.54 (1.12%) | 48.77 | 49.31 | 2.41K |
| 2024-02-14 | 48.43 | 48.58 | ↑$0.15 (0.30%) | 48.42 | 48.58 | 6.20K |
| 2024-02-13 | 48.49 | 48.28 | ↓$0.21 (-0.44%) | 48.09 | 48.61 | 3.28K |
| 2024-02-12 | 48.54 | 48.92 | ↑$0.38 (0.78%) | 48.45 | 49.00 | 29.93K |
| 2024-02-09 | 48.60 | 48.75 | ↑$0.15 (0.30%) | 48.59 | 48.75 | 4.59K |
| 2024-02-08 | 48.41 | 48.65 | ↑$0.24 (0.49%) | 48.41 | 48.65 | 1.43K |
| 2024-02-07 | 48.64 | 48.68 | ↑$0.04 (0.09%) | 48.64 | 48.68 | 0.98K |
| 2024-02-06 | 48.55 | 48.65 | ↑$0.10 (0.20%) | 48.54 | 48.65 | 2.32K |
| 2024-02-05 | 48.56 | 48.44 | ↓$0.12 (-0.25%) | 48.43 | 48.56 | 5K |
| 2024-02-02 | 48.57 | 48.76 | ↑$0.19 (0.39%) | 48.57 | 48.78 | 2.57K |
| 2024-02-01 | 48.85 | 48.98 | ↑$0.13 (0.27%) | 48.85 | 48.98 | 3.46K |
| 2024-01-31 | 49.22 | 48.79 | ↓$0.43 (-0.87%) | 48.79 | 49.25 | 2.69K |
| 2024-01-30 | 49.09 | 49.14 | ↑$0.05 (0.10%) | 49.09 | 49.17 | 2.82K |
| 2024-01-29 | 48.84 | 49.05 | ↑$0.21 (0.43%) | 48.81 | 49.08 | 2.52K |
| 2024-01-26 | 48.83 | 48.82 | ↓$0.01 (-0.01%) | 48.77 | 48.84 | 4.67K |
| 2024-01-25 | 48.74 | 48.80 | ↑$0.06 (0.13%) | 48.64 | 48.80 | 2.11K |
| 2024-01-24 | 48.77 | 48.55 | ↓$0.22 (-0.45%) | 48.55 | 48.81 | 2.22K |
| 2024-01-23 | 48.45 | 48.45 | ↑$0.00 (0.01%) | 48.36 | 48.45 | 6.84K |
| 2024-01-22 | 48.48 | 48.40 | ↓$0.08 (-0.17%) | 48.39 | 48.48 | 3.67K |
| 2024-01-19 | 47.91 | 48.31 | ↑$0.40 (0.84%) | 47.91 | 48.31 | 2.03K |
| 2024-01-18 | 47.68 | 47.91 | ↑$0.23 (0.48%) | 47.63 | 47.91 | 1.57K |
| 2024-01-17 | 47.72 | 47.72 | ↑$0.00 (0.01%) | 47.51 | 47.72 | 2.30K |
| 2024-01-16 | 48.37 | 48.06 | ↓$0.31 (-0.63%) | 48.06 | 48.37 | 2.09K |
| 2024-01-12 | 48.86 | 48.64 | ↓$0.22 (-0.46%) | 48.60 | 48.86 | 2.12K |
| 2024-01-11 | 48.54 | 48.51 | ↓$0.03 (-0.06%) | 48.36 | 48.54 | 2.07K |
| 2024-01-10 | 48.57 | 48.57 | ↑$0.00 (0.01%) | 48.54 | 48.57 | 1.44K |
| 2024-01-09 | 48.50 | 48.53 | ↑$0.03 (0.05%) | 48.45 | 48.57 | 2.12K |
| 2024-01-08 | 48.70 | 48.90 | ↑$0.20 (0.41%) | 48.47 | 48.90 | 11.55K |
Create an account or log in to view more rows.
$WKLY watch for a morning dip and rip
$WKLY hows short doing? Keep short pls
we need your money.
$WKLY 50% chance this will go up or down. I am a professional guys.
$WKLY let’s buy NOW!!!
$WKLY buy and hodl friends. we may be early
but we are not wrong. very soon.
$WKLY buy and hodl friends. we may be early
but we are not wrong. very soon.
$WKLY keep it going
$WKLY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$WKLY keep inchin
$WKLY added more calls on that drop