World Kinect Corporation (WKC) Historical Stock Data

28.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WKC is up 0.15% a day on average. There have been 16 days where World Kinect Corporation closed green and 14 days where WKC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0528.3528.45↑$0.10 (0.35%)28.2728.48242.39K
2025-02-0427.8128.24↑$0.43 (1.55%)27.8128.37390.54K
2025-02-0327.9527.87↓$0.08 (-0.29%)27.6828.13320.46K
2025-01-3128.5928.27↓$0.32 (-1.12%)27.9128.740.96M
2025-01-3028.9828.60↓$0.38 (-1.31%)28.3529.07344.93K
2025-01-2928.7328.63↓$0.10 (-0.35%)28.5629.08338.28K
2025-01-2828.8628.81↓$0.05 (-0.17%)28.6129.03363.60K
2025-01-2728.7128.87↑$0.16 (0.56%)28.6529.16408.07K
2025-01-2428.5228.78↑$0.26 (0.91%)28.4128.86525.69K
2025-01-2328.4128.67↑$0.26 (0.92%)28.1228.76381.96K
2025-01-2228.5728.28↓$0.29 (-1.02%)28.2128.57560.44K
2025-01-2128.1628.58↑$0.42 (1.49%)27.9928.66479.46K
2025-01-1727.8228.07↑$0.25 (0.90%)27.7928.35651.19K
2025-01-1627.9527.66↓$0.29 (-1.04%)27.6228.02729.14K
2025-01-1528.0028.22↑$0.22 (0.79%)27.8128.40777.69K
2025-01-1427.5627.40↓$0.16 (-0.58%)27.1127.56566.15K
2025-01-1327.0627.57↑$0.51 (1.88%)26.9927.72509.54K
2025-01-1027.2326.99↓$0.24 (-0.88%)26.7827.41450.10K
2025-01-0826.9227.50↑$0.58 (2.15%)26.9127.51366.86K
2025-01-0727.5927.21↓$0.38 (-1.38%)27.0627.75694.90K
2025-01-0627.6227.56↓$0.06 (-0.22%)27.4127.86338.80K
2025-01-0327.5727.60↑$0.03 (0.11%)27.0527.61482.01K
2025-01-0227.8027.40↓$0.40 (-1.44%)27.2727.84322.83K
2024-12-3127.2427.51↑$0.27 (0.99%)27.1627.56556.84K
2024-12-3027.6027.08↓$0.52 (-1.88%)26.8627.60442.11K
2024-12-2727.3827.57↑$0.19 (0.69%)27.3528.00803K
2024-12-2627.0027.58↑$0.58 (2.15%)26.9527.66689.86K
2024-12-2426.8927.24↑$0.35 (1.30%)26.6327.28287.86K
2024-12-2326.7626.80↑$0.04 (0.15%)26.6727.14681.29K
2024-12-2027.1026.87↓$0.23 (-0.85%)26.7227.487.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$WKC Holding Strong since January ??????????

0 Like Report
4texin

$WKC love this stock!!!!

0 Like Report
micmic

$WKC I like green candles on my birthday cake

0 Like Report
dandanaiwo

$WKC who here can't stand the CEO?

0 Like Report