Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF (WIZ) Historical Stock Data

32.60 ↑0.40 (1.25%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, WIZ is up 0.09% a day on average. There have been 18 days where Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF closed green and 12 days where WIZ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2732.3832.60↑$0.22 (0.68%)32.3632.602.19K
2022-05-2632.2232.20↓$0.02 (-0.06%)32.2032.324.25K
2022-05-2531.6931.89↑$0.20 (0.62%)31.6731.913.93K
2022-05-2431.4631.62↑$0.16 (0.51%)31.2531.621.22K
2022-05-2331.4131.63↑$0.22 (0.69%)31.4131.659.40K
2022-05-2031.4531.28↓$0.17 (-0.56%)30.9931.45741
2022-05-1931.0831.19↑$0.11 (0.35%)30.7631.383.47K
2022-05-1831.9131.25↓$0.66 (-2.08%)31.1732.0320.18K
2022-05-1732.0432.20↑$0.16 (0.50%)31.9532.214.29K
2022-05-1631.7931.77↓$0.02 (-0.06%)31.6631.962.09K
2022-05-1331.4631.67↑$0.21 (0.67%)31.2431.674K
2022-05-1231.1131.23↑$0.12 (0.39%)30.7931.3251.57K
2022-05-1131.0731.09↑$0.02 (0.06%)31.0731.5910.16K
2022-05-1031.6931.24↓$0.45 (-1.41%)30.7531.6943.95K
2022-05-0931.5731.38↓$0.19 (-0.60%)31.0731.81133.23K
2022-05-0631.9632.17↑$0.21 (0.66%)31.6432.2292.85K
2022-05-0532.6832.17↓$0.51 (-1.56%)32.1332.744.48K
2022-05-0432.2632.90↑$0.64 (1.99%)32.2332.907.46K
2022-05-0332.3332.39↑$0.06 (0.19%)31.9732.5662.38K
2022-05-0230.4032.10↑$1.70 (5.59%)30.4032.1118.46K
2022-04-2932.7031.88↓$0.82 (-2.51%)31.8832.802.73K
2022-04-2832.4232.94↑$0.52 (1.60%)32.4232.941.15K
2022-04-2731.9832.47↑$0.49 (1.54%)31.9832.695.05K
2022-04-2632.7431.20↓$1.54 (-4.70%)31.2032.8812.56K
2022-04-2532.6232.87↑$0.25 (0.76%)32.4433.17141.96K
2022-04-2233.3233.03↓$0.29 (-0.88%)33.0333.562.56K
2022-04-2134.1433.83↓$0.31 (-0.90%)33.8334.541.59K
2022-04-2034.2234.34↑$0.12 (0.35%)34.1934.524.39K
2022-04-1933.8534.18↑$0.33 (0.97%)33.8034.206.19K
2022-04-1833.8533.78↓$0.07 (-0.21%)33.7833.924.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$WIZ go green today and we gap up tomrrow

0 Like Report