SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Historical Stock Data
49.21 ↑0.12 (0.24%)
As of Market Close on May 17th, 2022.
Historical Data
In the past 30 trading days, WIP is down -0.29% a day on average. There have been 8 days where SPDR FTSE International Government Inflation-Protected Bond ETF closed green and 22 days where WIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 49.11 | 49.21 | ↑$0.10 (0.20%) | 48.93 | 49.48 | 37.43K |
| 2022-05-16 | 48.75 | 49.09 | ↑$0.34 (0.70%) | 48.55 | 49.30 | 61.36K |
| 2022-05-13 | 48.28 | 48.68 | ↑$0.40 (0.83%) | 48.23 | 48.75 | 96.68K |
| 2022-05-12 | 48.34 | 48.49 | ↑$0.15 (0.31%) | 48.15 | 48.60 | 44.15K |
| 2022-05-11 | 48.07 | 48.34 | ↑$0.27 (0.56%) | 48.00 | 48.40 | 83.90K |
| 2022-05-10 | 48.27 | 48.00 | ↓$0.27 (-0.56%) | 47.95 | 48.27 | 36.24K |
| 2022-05-09 | 48.12 | 48.02 | ↓$0.10 (-0.21%) | 47.63 | 48.30 | 127.35K |
| 2022-05-06 | 48.39 | 48.16 | ↓$0.23 (-0.48%) | 48.06 | 48.67 | 66.47K |
| 2022-05-05 | 49.19 | 48.53 | ↓$0.66 (-1.34%) | 48.41 | 49.19 | 40.73K |
| 2022-05-04 | 49.20 | 49.67 | ↑$0.47 (0.96%) | 48.86 | 49.69 | 133.64K |
| 2022-05-03 | 48.96 | 49.11 | ↑$0.15 (0.31%) | 48.96 | 49.57 | 41.42K |
| 2022-05-02 | 49.24 | 48.84 | ↓$0.40 (-0.81%) | 48.56 | 49.33 | 97.49K |
| 2022-04-29 | 50.13 | 49.74 | ↓$0.39 (-0.78%) | 49.73 | 50.20 | 71.61K |
| 2022-04-28 | 50.01 | 49.84 | ↓$0.17 (-0.34%) | 49.46 | 50.01 | 45.88K |
| 2022-04-27 | 50.35 | 50.11 | ↓$0.24 (-0.48%) | 49.81 | 50.35 | 100.67K |
| 2022-04-26 | 51.08 | 50.54 | ↓$0.54 (-1.06%) | 50.50 | 51.08 | 258.36K |
| 2022-04-25 | 51.32 | 50.89 | ↓$0.43 (-0.84%) | 50.77 | 51.32 | 77.35K |
| 2022-04-22 | 51.58 | 51.16 | ↓$0.42 (-0.81%) | 51.14 | 51.58 | 49.22K |
| 2022-04-21 | 52.00 | 51.55 | ↓$0.45 (-0.87%) | 51.41 | 52.00 | 52.40K |
| 2022-04-20 | 52.00 | 51.97 | ↓$0.03 (-0.07%) | 51.75 | 52.00 | 99.66K |
| 2022-04-19 | 51.84 | 51.43 | ↓$0.41 (-0.79%) | 51.39 | 51.84 | 149.97K |
| 2022-04-18 | 52.03 | 51.91 | ↓$0.12 (-0.23%) | 51.80 | 52.13 | 219.32K |
| 2022-04-14 | 52.34 | 51.89 | ↓$0.45 (-0.86%) | 51.67 | 52.34 | 366.59K |
| 2022-04-13 | 52.09 | 52.38 | ↑$0.29 (0.56%) | 51.98 | 52.60 | 243.71K |
| 2022-04-12 | 52.22 | 52.19 | ↓$0.03 (-0.06%) | 52.16 | 52.59 | 1.24M |
| 2022-04-11 | 52.33 | 52.12 | ↓$0.21 (-0.40%) | 52.05 | 52.34 | 164.75K |
| 2022-04-08 | 52.46 | 52.41 | ↓$0.05 (-0.10%) | 52.25 | 52.53 | 55.71K |
| 2022-04-07 | 52.66 | 52.50 | ↓$0.16 (-0.30%) | 52.41 | 52.66 | 37.06K |
| 2022-04-06 | 53.24 | 52.82 | ↓$0.42 (-0.79%) | 52.63 | 53.27 | 59.79K |
| 2022-04-05 | 53.78 | 53.28 | ↓$0.50 (-0.93%) | 53.28 | 53.78 | 146.14K |
Create an account or log in to view more rows.
$WIP Markets about as efficient as a retirement home
$WIP I blocked some bears and I liked it!
$WIP who here can't stand the CEO?
$WIP market starting to dump
$WIP keep it going
$WIP BOUGHT TODAY!
$WIP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$WIP buy more doomers!!!
$WIP Silly Bears tricks are for kids
$WIP wow
looking like it’s going to be a monster day!