SPDR® FTSE International Government Inflation-Protected Bond ETF (WIP) Historical Stock Data
38.54 ↓0.42 (-1.08%)
As of April 24, 2024, 9:57am EST.
Historical Data
In the past 30 trading days, WIP is up 0.12% a day on average. There have been 17 days where SPDR® FTSE International Government Inflation-Protected Bond ETF closed green and 13 days where WIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 38.50 | 38.96 | ↑$0.46 (1.19%) | 38.50 | 39.01 | 293.70K |
| 2024-04-22 | 38.41 | 38.70 | ↑$0.29 (0.76%) | 38.33 | 38.70 | 22.39K |
| 2024-04-19 | 38.49 | 38.51 | ↑$0.02 (0.05%) | 38.39 | 38.70 | 78.67K |
| 2024-04-18 | 38.53 | 38.63 | ↑$0.10 (0.26%) | 38.53 | 38.78 | 30.78K |
| 2024-04-17 | 38.49 | 38.59 | ↑$0.10 (0.26%) | 38.44 | 38.80 | 41.17K |
| 2024-04-16 | 38.75 | 38.58 | ↓$0.17 (-0.44%) | 38.40 | 39.05 | 32.70K |
| 2024-04-15 | 38.97 | 38.92 | ↓$0.05 (-0.13%) | 38.91 | 39.19 | 45.10K |
| 2024-04-12 | 39.12 | 39.11 | ↓$0.01 (-0.03%) | 38.91 | 40.44 | 52.19K |
| 2024-04-11 | 38.50 | 39.15 | ↑$0.65 (1.69%) | 38.50 | 39.80 | 97.51K |
| 2024-04-10 | 39.33 | 39.31 | ↓$0.02 (-0.05%) | 39.15 | 39.65 | 25.62K |
| 2024-04-09 | 40.06 | 39.83 | ↓$0.23 (-0.57%) | 39.80 | 40.09 | 105.37K |
| 2024-04-08 | 39.72 | 39.94 | ↑$0.22 (0.56%) | 39.72 | 40.23 | 31.60K |
| 2024-04-05 | 39.94 | 39.94 | ↑$0.00 (0.00%) | 39.50 | 39.94 | 39.76K |
| 2024-04-04 | 40.00 | 40.01 | ↑$0.01 (0.02%) | 39.63 | 40.01 | 23.56K |
| 2024-04-03 | 39.90 | 39.98 | ↑$0.08 (0.20%) | 39.59 | 39.98 | 132.10K |
| 2024-04-02 | 39.58 | 39.55 | ↓$0.03 (-0.08%) | 39.36 | 39.70 | 42.07K |
| 2024-04-01 | 39.60 | 39.52 | ↓$0.08 (-0.20%) | 39.37 | 39.76 | 37.74K |
| 2024-03-29 | 39.97 | 39.98 | ↑$0.01 (0.03%) | 39.95 | 40.06 | 18.96K |
| 2024-03-28 | 39.97 | 39.98 | ↑$0.01 (0.03%) | 39.95 | 40.06 | 18.96K |
| 2024-03-27 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 39.92 | 40.05 | 29.85K |
| 2024-03-26 | 40.04 | 40.00 | ↓$0.04 (-0.10%) | 39.84 | 40.04 | 48.51K |
| 2024-03-25 | 39.83 | 39.97 | ↑$0.14 (0.34%) | 39.82 | 40.12 | 13.27K |
| 2024-03-22 | 40.09 | 39.97 | ↓$0.12 (-0.30%) | 39.59 | 40.68 | 41.39K |
| 2024-03-21 | 40.02 | 40.03 | ↑$0.01 (0.02%) | 40.02 | 40.20 | 20.01K |
| 2024-03-20 | 39.75 | 40.02 | ↑$0.27 (0.68%) | 39.75 | 40.24 | 19.69K |
| 2024-03-19 | 39.92 | 39.83 | ↓$0.09 (-0.23%) | 39.70 | 39.97 | 41.47K |
| 2024-03-18 | 39.94 | 39.93 | ↓$0.01 (-0.03%) | 39.60 | 40.02 | 43.38K |
| 2024-03-15 | 40.08 | 40.04 | ↓$0.04 (-0.10%) | 40.04 | 40.15 | 21.72K |
| 2024-03-14 | 40.40 | 40.11 | ↓$0.29 (-0.72%) | 40.11 | 40.40 | 9.19K |
| 2024-03-13 | 40.42 | 40.56 | ↑$0.14 (0.35%) | 40.35 | 40.58 | 18.70K |
Create an account or log in to view more rows.
$WIP whats the target for Friday close?
$WIP HOLDING LONG AND STRONG!!!
$WIP what calls are you guys jacked to the tits on?
$WIP bear trap dude
$WIP bear trap
$WIP cup and handle!
$WIP steady steady n hold
$WIP Just buy and hold
$WIP we need more volume
$WIP I already know
tomorrow the bulls going to say "next week" just like every week.