SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Historical Stock Data

49.21 ↑0.12 (0.24%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, WIP is down -0.29% a day on average. There have been 8 days where SPDR FTSE International Government Inflation-Protected Bond ETF closed green and 22 days where WIP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1749.1149.21↑$0.10 (0.20%)48.9349.4837.43K
2022-05-1648.7549.09↑$0.34 (0.70%)48.5549.3061.36K
2022-05-1348.2848.68↑$0.40 (0.83%)48.2348.7596.68K
2022-05-1248.3448.49↑$0.15 (0.31%)48.1548.6044.15K
2022-05-1148.0748.34↑$0.27 (0.56%)48.0048.4083.90K
2022-05-1048.2748.00↓$0.27 (-0.56%)47.9548.2736.24K
2022-05-0948.1248.02↓$0.10 (-0.21%)47.6348.30127.35K
2022-05-0648.3948.16↓$0.23 (-0.48%)48.0648.6766.47K
2022-05-0549.1948.53↓$0.66 (-1.34%)48.4149.1940.73K
2022-05-0449.2049.67↑$0.47 (0.96%)48.8649.69133.64K
2022-05-0348.9649.11↑$0.15 (0.31%)48.9649.5741.42K
2022-05-0249.2448.84↓$0.40 (-0.81%)48.5649.3397.49K
2022-04-2950.1349.74↓$0.39 (-0.78%)49.7350.2071.61K
2022-04-2850.0149.84↓$0.17 (-0.34%)49.4650.0145.88K
2022-04-2750.3550.11↓$0.24 (-0.48%)49.8150.35100.67K
2022-04-2651.0850.54↓$0.54 (-1.06%)50.5051.08258.36K
2022-04-2551.3250.89↓$0.43 (-0.84%)50.7751.3277.35K
2022-04-2251.5851.16↓$0.42 (-0.81%)51.1451.5849.22K
2022-04-2152.0051.55↓$0.45 (-0.87%)51.4152.0052.40K
2022-04-2052.0051.97↓$0.03 (-0.07%)51.7552.0099.66K
2022-04-1951.8451.43↓$0.41 (-0.79%)51.3951.84149.97K
2022-04-1852.0351.91↓$0.12 (-0.23%)51.8052.13219.32K
2022-04-1452.3451.89↓$0.45 (-0.86%)51.6752.34366.59K
2022-04-1352.0952.38↑$0.29 (0.56%)51.9852.60243.71K
2022-04-1252.2252.19↓$0.03 (-0.06%)52.1652.591.24M
2022-04-1152.3352.12↓$0.21 (-0.40%)52.0552.34164.75K
2022-04-0852.4652.41↓$0.05 (-0.10%)52.2552.5355.71K
2022-04-0752.6652.50↓$0.16 (-0.30%)52.4152.6637.06K
2022-04-0653.2452.82↓$0.42 (-0.79%)52.6353.2759.79K
2022-04-0553.7853.28↓$0.50 (-0.93%)53.2853.78146.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$WIP Markets about as efficient as a retirement home

0 Like Report
dandanaiwo

$WIP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
rikutarii3

$WIP Silly Bears tricks are for kids

0 Like Report
jchonnee

$WIP wow
looking like it’s going to be a monster day!

0 Like Report