Simplicity Esports and Gaming Company (WINRW) Historical Stock Data
0.28 ↑0.28 (280,400.00%)
As of January 24, 2019, 2:12pm EST.
Historical Data
In the past 30 trading days, WINRW is up 35.14% a day on average. There have been 26 days where Simplicity Esports and Gaming Company closed green and 4 days where WINRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60.35K |
| 2023-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2023-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 32.50K |
| 2023-11-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.43K |
| 2023-11-06 | 0.00 | 0.00 | ↑$0.00 (600.00%) | 0.00 | 0.00 | 10.16K |
| 2023-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2023-11-02 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 12.11K |
| 2023-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-10-23 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 12.50K |
| 2023-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.70K |
| 2023-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2023-10-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 750 |
| 2023-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.29K |
| 2023-10-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2023-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.87K |
| 2023-09-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 290 |
| 2023-09-22 | 0.00 | 0.00 | ↑$0.00 (566.67%) | 0.00 | 0.00 | 23.52K |
| 2023-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.25K |
| 2023-09-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.25K |
| 2023-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25K |
| 2023-09-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.10K |
| 2023-09-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.50K |
| 2023-08-24 | 0.00 | 0.00 | ↓$0.00 (-44.44%) | 0.00 | 0.00 | 35K |
| 2023-08-23 | 0.00 | 0.00 | ↓$0.00 (-58.33%) | 0.00 | 0.00 | 19.21K |
| 2023-08-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.75K |
| 2023-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2023-08-08 | 0.00 | 0.00 | ↓$0.00 (-56.25%) | 0.00 | 0.00 | 5.70K |
| 2023-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2023-07-28 | 0.00 | 0.00 | ↓$0.00 (-53.33%) | 0.00 | 0.00 | 20K |
| 2023-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.70K |
Create an account or log in to view more rows.
$WINRW Looking for this cup to breakout.
$WINRW what happened
$WINRW I don't know shit
but I know I'm holdin till I at least triple up
$WINRW C'mon
do a spike!!
$WINRW soon
$WINRW BUY BUY BUY BUY
$WINRW bounce it!!
$WINRW up we go
$WINRW the best advice has been no stop losses. Would have cost a fortune!!!
$WINRW Keep up the pressure.