Western Asset Short Duration Income ETF (WINC) Historical Stock Data
23.72 ↓0.01 (-0.04%)
As of April 12, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WINC is down -0.02% a day on average. There have been 18 days where Western Asset Short Duration Income ETF closed green and 12 days where WINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 23.70 | 23.72 | ↑$0.02 (0.08%) | 23.70 | 23.74 | 1K |
| 2024-04-17 | 23.92 | 23.73 | ↓$0.19 (-0.79%) | 23.71 | 23.92 | 3.80K |
| 2024-04-16 | 23.68 | 23.70 | ↑$0.02 (0.08%) | 23.68 | 23.71 | 893 |
| 2024-04-15 | 23.71 | 23.72 | ↑$0.01 (0.04%) | 23.71 | 23.72 | 388 |
| 2024-04-12 | 23.74 | 23.75 | ↑$0.00 (0.02%) | 23.74 | 23.76 | 855 |
| 2024-04-11 | 23.77 | 23.75 | ↓$0.02 (-0.08%) | 23.73 | 23.77 | 522 |
| 2024-04-10 | 23.73 | 23.73 | ↓$0.00 (-0.02%) | 23.73 | 23.73 | 1.01K |
| 2024-04-09 | 23.83 | 23.83 | ↑$0.00 (0.00%) | 23.83 | 23.83 | 71 |
| 2024-04-08 | 23.83 | 23.81 | ↓$0.02 (-0.06%) | 23.81 | 23.83 | 1.69K |
| 2024-04-05 | 23.80 | 23.81 | ↑$0.01 (0.04%) | 23.80 | 23.85 | 2.15K |
| 2024-04-04 | 23.84 | 23.84 | ↑$0.00 (0.00%) | 23.84 | 23.84 | 552 |
| 2024-04-03 | 23.82 | 23.84 | ↑$0.02 (0.08%) | 23.82 | 23.85 | 5.28K |
| 2024-04-02 | 23.78 | 23.81 | ↑$0.03 (0.13%) | 23.78 | 23.82 | 2.67K |
| 2024-04-01 | 23.77 | 23.82 | ↑$0.04 (0.18%) | 23.77 | 23.82 | 6.05K |
| 2024-03-28 | 23.92 | 23.93 | ↑$0.01 (0.04%) | 23.92 | 23.93 | 472 |
| 2024-03-27 | 24.00 | 23.95 | ↓$0.05 (-0.22%) | 23.92 | 24.00 | 2.35K |
| 2024-03-26 | 23.92 | 23.91 | ↓$0.01 (-0.04%) | 23.91 | 23.92 | 763 |
| 2024-03-25 | 23.98 | 23.93 | ↓$0.05 (-0.21%) | 23.93 | 23.98 | 693 |
| 2024-03-22 | 23.90 | 23.92 | ↑$0.02 (0.08%) | 23.90 | 23.94 | 1.88K |
| 2024-03-21 | 23.89 | 23.90 | ↑$0.01 (0.06%) | 23.89 | 23.90 | 0.92K |
| 2024-03-20 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.85 | 23.89 | 1.49K |
| 2024-03-19 | 23.86 | 23.86 | ↓$0.00 (-0.02%) | 23.86 | 23.86 | 1.41K |
| 2024-03-18 | 23.82 | 23.82 | ↑$0.00 (0.00%) | 23.82 | 23.82 | 190 |
| 2024-03-15 | 23.79 | 23.81 | ↑$0.02 (0.08%) | 23.79 | 23.81 | 292 |
| 2024-03-14 | 23.83 | 23.83 | ↓$0.00 (-0.02%) | 23.83 | 23.83 | 1.54K |
| 2024-03-13 | 23.84 | 23.84 | ↑$0.00 (0.00%) | 23.84 | 23.84 | 101 |
| 2024-03-12 | 23.86 | 23.84 | ↓$0.02 (-0.10%) | 23.83 | 23.86 | 4.34K |
| 2024-03-11 | 23.87 | 23.86 | ↓$0.02 (-0.07%) | 23.85 | 23.87 | 735 |
| 2024-03-08 | 23.87 | 23.88 | ↑$0.00 (0.02%) | 23.86 | 23.88 | 5.71K |
| 2024-03-07 | 23.87 | 23.87 | ↓$0.00 (-0.02%) | 23.87 | 23.87 | 1.92K |
Create an account or log in to view more rows.
$WINC bull flag
breakout!
$WINC diamond balls
$WINC When in doubt...
$WINC Guys when can we expect that 30% drop?
$WINC It's happening!
$WINC Not Selling
Hodling for thousands!
$WINC This stock is the golden ticket.
$WINC yeeeeeee haw
$WINC what a horse shit show!
$WINC take us to the moon
lets goooooo