Westwood Holdings Group Inc (WHG) Historical Stock Data

12.61 ↓0.19 (-1.48%)
As of March 27, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, WHG is up 0.24% a day on average. There have been 16 days where Westwood Holdings Group Inc closed green and 14 days where WHG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2712.7812.61↓$0.17 (-1.33%)12.2212.7914.03K
2024-03-2612.5412.80↑$0.26 (2.07%)12.3612.8023.09K
2024-03-2512.1312.29↑$0.16 (1.32%)12.0312.3321.90K
2024-03-2212.1612.20↑$0.04 (0.33%)12.1112.265.10K
2024-03-2112.4212.17↓$0.25 (-2.01%)12.1512.424.70K
2024-03-2012.3312.31↓$0.02 (-0.16%)12.2612.485.48K
2024-03-1912.6412.36↓$0.28 (-2.22%)12.3312.6411.49K
2024-03-1812.7512.72↓$0.03 (-0.24%)12.5112.9423.96K
2024-03-1511.8712.91↑$1.04 (8.76%)11.7912.9149.17K
2024-03-1411.8311.83↑$0.00 (0.00%)11.7211.9614.36K
2024-03-1311.6911.76↑$0.07 (0.60%)11.6911.949.62K
2024-03-1211.9211.74↓$0.18 (-1.51%)11.7011.9514.44K
2024-03-1111.9211.92↑$0.00 (0.00%)11.9212.1020.75K
2024-03-0811.9612.00↑$0.04 (0.33%)11.9212.0012.35K
2024-03-0711.9611.98↑$0.02 (0.17%)11.8412.0231.49K
2024-03-0612.1712.01↓$0.16 (-1.31%)11.8512.1723.70K
2024-03-0512.0512.05↑$0.00 (0.00%)12.0012.1710.36K
2024-03-0412.0611.99↓$0.07 (-0.58%)11.7412.3027.80K
2024-03-0112.2812.05↓$0.23 (-1.87%)12.0012.286.11K
2024-02-2911.9512.12↑$0.17 (1.42%)11.9512.228.55K
2024-02-2812.1712.18↑$0.01 (0.08%)12.1212.373.77K
2024-02-2712.1512.10↓$0.05 (-0.41%)11.9912.337.71K
2024-02-2612.0012.21↑$0.21 (1.75%)11.8812.3117.90K
2024-02-2312.0512.00↓$0.05 (-0.41%)11.9712.135.40K
2024-02-2212.0712.13↑$0.06 (0.50%)12.0012.183.59K
2024-02-2112.1412.09↓$0.05 (-0.41%)11.9812.308.77K
2024-02-2012.4512.11↓$0.34 (-2.73%)12.1112.7425.64K
2024-02-1612.4912.36↓$0.13 (-1.04%)12.3412.7126.64K
2024-02-1512.0512.49↑$0.44 (3.65%)12.0512.5512.05K
2024-02-1411.9912.30↑$0.31 (2.59%)11.9012.304.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$WHG The squeeze is coming

0 Like Report
unanimous_gangsta

$WHG the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
4texin

$WHG is being added

0 Like Report
bullorbear

$WHG Up! Up! Up! Up! Up! Up! Up!

0 Like Report