WHFBZ (WHFBZ) Historical Stock Data
25.06 ↑0.00 (0.00%)
As of December 3, 2021, 3:21pm EST.
Historical Data
In the past 30 trading days, WHFBZ is down -0.08% a day on average. There have been 16 days where WHFBZ closed green and 14 days where WHFBZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 7.82K |
| 2021-12-15 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.04 | 25.06 | 2.30K |
| 2021-12-14 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.06 | 600 |
| 2021-12-13 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.06 | 6.40K |
| 2021-12-10 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.06 | 2.69K |
| 2021-12-09 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.04 | 25.07 | 73.95K |
| 2021-12-08 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 103 |
| 2021-12-07 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.04 | 25.08 | 1.33K |
| 2021-12-06 | 25.04 | 25.06 | ↑$0.02 (0.08%) | 25.04 | 25.06 | 859 |
| 2021-12-03 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.04 | 25.05 | 3.08K |
| 2021-12-02 | 25.05 | 25.08 | ↑$0.03 (0.12%) | 25.05 | 25.17 | 3.57K |
| 2021-12-01 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.04 | 25.18 | 6.31K |
| 2021-11-30 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.03 | 25.04 | 2.46K |
| 2021-11-29 | 25.10 | 25.04 | ↓$0.06 (-0.24%) | 25.04 | 25.10 | 634 |
| 2021-11-26 | 25.07 | 25.09 | ↑$0.02 (0.08%) | 25.07 | 25.09 | 802 |
| 2021-11-24 | 25.07 | 25.05 | ↓$0.02 (-0.08%) | 25.05 | 25.08 | 1.36K |
| 2021-11-23 | 25.12 | 25.10 | ↓$0.02 (-0.08%) | 25.10 | 25.12 | 1.80K |
| 2021-11-22 | 25.16 | 25.10 | ↓$0.06 (-0.24%) | 25.10 | 25.16 | 3.48K |
| 2021-11-19 | 25.10 | 25.17 | ↑$0.07 (0.28%) | 25.10 | 25.20 | 7.56K |
| 2021-11-18 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 442 |
| 2021-11-17 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 311 |
| 2021-11-16 | 25.15 | 25.10 | ↓$0.05 (-0.20%) | 25.10 | 25.15 | 537 |
| 2021-11-15 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 82 |
| 2021-11-12 | 25.42 | 25.08 | ↓$0.34 (-1.34%) | 25.07 | 25.42 | 8.71K |
| 2021-11-11 | 25.50 | 25.48 | ↓$0.02 (-0.08%) | 25.48 | 25.50 | 1.40K |
| 2021-11-10 | 25.48 | 25.45 | ↓$0.03 (-0.10%) | 25.45 | 25.50 | 764 |
| 2021-11-09 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 312 |
| 2021-11-08 | 25.50 | 25.44 | ↓$0.06 (-0.24%) | 25.44 | 25.50 | 1.47K |
| 2021-11-05 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 404 |
| 2021-11-04 | 25.54 | 25.49 | ↓$0.05 (-0.20%) | 25.49 | 25.63 | 3.61K |
Create an account or log in to view more rows.
$WHFBZ this is my only green stonk!
I really like this stonk.
$WHFBZ bounce back baby
$WHFBZ HODL!!!
$WHFBZ we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$WHFBZ let’s ride
$WHFBZ buy more doomers!!!
$WHFBZ gets me every time lol
$WHFBZ Pamp it higher...
$WHFBZ wow you bulls are losers
$WHFBZ my hands are made out of diamonds