Wyndham Hotels & Resorts Inc (WH) Historical Stock Data
72.12 ↓0.22 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WH is down -0.02% a day on average. There have been 13 days where Wyndham Hotels & Resorts Inc closed green and 17 days where WH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 72.31 | 72.12 | ↓$0.19 (-0.26%) | 71.81 | 72.48 | 536.41K |
| 2025-12-04 | 73.87 | 72.34 | ↓$1.53 (-2.07%) | 71.82 | 74.10 | 490.92K |
| 2025-12-03 | 73.25 | 73.89 | ↑$0.64 (0.87%) | 73.23 | 74.56 | 899.39K |
| 2025-12-02 | 73.12 | 73.03 | ↓$0.09 (-0.12%) | 71.92 | 73.53 | 695.04K |
| 2025-12-01 | 73.00 | 72.91 | ↓$0.09 (-0.12%) | 72.60 | 73.82 | 870.19K |
| 2025-11-28 | 73.60 | 73.20 | ↓$0.40 (-0.54%) | 72.98 | 73.94 | 380.69K |
| 2025-11-26 | 73.71 | 73.84 | ↑$0.13 (0.18%) | 73.71 | 75.13 | 0.93M |
| 2025-11-25 | 72.23 | 73.90 | ↑$1.67 (2.31%) | 72.01 | 74.22 | 1.77M |
| 2025-11-24 | 72.74 | 71.60 | ↓$1.14 (-1.57%) | 71.43 | 72.74 | 1.28M |
| 2025-11-21 | 69.84 | 72.72 | ↑$2.88 (4.12%) | 69.62 | 73.60 | 1.78M |
| 2025-11-20 | 70.92 | 69.31 | ↓$1.61 (-2.27%) | 69.21 | 71.14 | 867.32K |
| 2025-11-19 | 71.59 | 70.74 | ↓$0.85 (-1.19%) | 70.29 | 71.92 | 793.84K |
| 2025-11-18 | 69.90 | 71.49 | ↑$1.59 (2.27%) | 69.64 | 71.79 | 1.37M |
| 2025-11-17 | 71.95 | 70.00 | ↓$1.95 (-2.71%) | 69.81 | 71.95 | 1.06M |
| 2025-11-14 | 71.66 | 72.08 | ↑$0.42 (0.59%) | 71.50 | 72.79 | 863.27K |
| 2025-11-13 | 73.16 | 72.38 | ↓$0.78 (-1.07%) | 72.29 | 73.85 | 1.09M |
| 2025-11-12 | 72.47 | 73.24 | ↑$0.77 (1.06%) | 72.47 | 73.94 | 1.05M |
| 2025-11-11 | 73.42 | 73.01 | ↓$0.41 (-0.56%) | 72.89 | 73.96 | 661.94K |
| 2025-11-10 | 74.20 | 73.29 | ↓$0.91 (-1.23%) | 72.68 | 74.85 | 602.68K |
| 2025-11-07 | 72.26 | 73.73 | ↑$1.47 (2.03%) | 72.07 | 73.86 | 1.22M |
| 2025-11-06 | 73.18 | 72.07 | ↓$1.11 (-1.52%) | 71.53 | 73.73 | 1.16M |
| 2025-11-05 | 71.86 | 72.72 | ↑$0.86 (1.20%) | 71.43 | 74.54 | 1.52M |
| 2025-11-04 | 73.72 | 73.23 | ↓$0.49 (-0.66%) | 72.99 | 74.27 | 1.18M |
| 2025-11-03 | 73.06 | 74.25 | ↑$1.19 (1.63%) | 72.17 | 74.71 | 0.98M |
| 2025-10-31 | 72.54 | 73.43 | ↑$0.89 (1.23%) | 71.67 | 73.79 | 1.33M |
| 2025-10-30 | 72.58 | 73.10 | ↑$0.52 (0.72%) | 72.58 | 74.73 | 1.37M |
| 2025-10-29 | 71.58 | 73.49 | ↑$1.91 (2.67%) | 71.37 | 74.09 | 2.03M |
| 2025-10-28 | 74.39 | 72.38 | ↓$2.01 (-2.70%) | 72.33 | 74.44 | 0.97M |
| 2025-10-27 | 75.29 | 74.78 | ↓$0.51 (-0.68%) | 73.69 | 75.29 | 1.76M |
| 2025-10-24 | 76.49 | 74.76 | ↓$1.73 (-2.26%) | 74.63 | 76.94 | 3.04M |
Create an account or log in to view more rows.
$WH HODLing
and buying more when I can.
$WH headed back to all time highs shortly
$WH when's the offering?
$WH over a thousand shares in now
$WH Markets about as efficient as a retirement home
$WH wow. The volume is so low today. Unreal
$WH gimme gimme
$WH hello
please hold.
$WH gonna come down hard today
$WH don’t be boring today beast