WisdomTree U.S. Growth & Momentum Fund (WGRO) Historical Stock Data

20.61 ↓0.16 (-0.75%)

As of October 9, 2023, 2:53pm EST.

Historical Data

In the past 30 trading days, WGRO is up 0.06% a day on average. There have been 23 days where WisdomTree U.S. Growth & Momentum Fund closed green and 7 days where WGRO closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-17	20.75	20.77	↑$0.02 (0.09%)	20.75	20.78	825
2023-10-13	20.39	20.39	↑$0.00 (0.00%)	20.39	20.39	100
2023-10-09	20.63	20.64	↑$0.01 (0.02%)	20.61	20.64	1.50K
2023-10-06	20.30	20.59	↑$0.29 (1.42%)	20.30	20.59	2.12K
2023-10-04	20.43	20.48	↑$0.05 (0.22%)	20.35	20.48	182
2023-09-29	21.10	20.83	↓$0.28 (-1.30%)	20.83	21.10	200
2023-09-27	20.74	20.69	↓$0.05 (-0.23%)	20.69	20.74	4K
2023-09-12	21.73	21.66	↓$0.07 (-0.35%)	21.66	21.75	0.93K
2023-09-08	21.80	21.80	↑$0.00 (0.00%)	21.80	21.80	100
2023-09-01	22.26	22.26	↑$0.00 (0.00%)	22.26	22.26	100
2023-08-29	21.87	21.92	↑$0.05 (0.22%)	21.87	21.92	152
2023-08-25	21.43	21.43	↑$0.00 (0.00%)	21.43	21.43	100
2023-08-21	21.34	21.36	↑$0.02 (0.07%)	21.34	21.36	202
2023-08-14	21.90	22.06	↑$0.16 (0.73%)	21.90	22.06	378
2023-08-11	21.90	21.90	↑$0.00 (0.00%)	21.90	21.90	96
2023-08-09	22.02	21.90	↓$0.12 (-0.56%)	21.90	22.02	275
2023-08-08	21.91	21.96	↑$0.05 (0.23%)	21.91	21.96	5.34K
2023-08-04	21.95	21.95	↑$0.00 (0.00%)	21.95	21.95	100
2023-07-28	22.22	22.23	↑$0.01 (0.06%)	22.22	22.23	207
2023-07-26	22.13	22.17	↑$0.04 (0.17%)	22.13	22.17	309
2023-07-25	22.17	22.26	↑$0.08 (0.38%)	22.16	22.26	841
2023-07-24	22.05	22.11	↑$0.06 (0.27%)	22.05	22.11	551
2023-07-21	22.23	22.21	↓$0.02 (-0.09%)	22.18	22.23	353
2023-07-18	22.57	22.58	↑$0.01 (0.03%)	22.57	22.58	100
2023-07-12	22.18	22.14	↓$0.04 (-0.20%)	22.14	22.18	113
2023-07-11	21.91	21.99	↑$0.07 (0.34%)	21.86	21.99	292
2023-07-10	21.84	21.89	↑$0.05 (0.21%)	21.84	21.89	500
2023-07-07	21.63	21.63	↑$0.00 (0.00%)	21.63	21.63	100
2023-07-06	21.68	21.66	↓$0.02 (-0.09%)	21.66	21.68	501
2023-07-05	21.82	21.89	↑$0.06 (0.30%)	21.82	21.89	102