Willbros Group Inc (WG) Historical Stock Data

Historical Data

In the past 30 trading days, WG is down -3.89% a day on average. There have been 12 days where Willbros Group Inc closed green and 18 days where WG closed red.

Date	Open	Close	Change	Low	High	Volume
2018-03-26	0.19	0.16	↓$0.04 (-18.42%)	0.15	0.20	1.99M
2018-03-23	0.23	0.19	↓$0.04 (-17.39%)	0.18	0.23	2.27M
2018-03-22	0.24	0.22	↓$0.02 (-10.00%)	0.20	0.25	2.08M
2018-03-21	0.21	0.24	↑$0.03 (14.29%)	0.20	0.26	9.27M
2018-03-20	0.70	0.19	↓$0.51 (-73.00%)	0.17	0.75	14.30M
2018-03-19	0.86	0.84	↓$0.02 (-2.33%)	0.82	0.86	186.88K
2018-03-16	0.82	0.86	↑$0.04 (4.88%)	0.82	0.87	324.83K
2018-03-15	0.84	0.83	↓$0.02 (-1.90%)	0.82	0.87	330.37K
2018-03-14	0.92	0.84	↓$0.08 (-8.70%)	0.83	0.92	330.99K
2018-03-13	0.92	0.88	↓$0.05 (-4.89%)	0.86	0.95	206.98K
2018-03-12	0.88	0.92	↑$0.04 (3.98%)	0.88	0.93	168.08K
2018-03-09	0.96	0.88	↓$0.08 (-8.33%)	0.88	0.96	123.83K
2018-03-08	0.95	0.93	↓$0.02 (-2.63%)	0.93	0.96	79.37K
2018-03-07	0.92	0.94	↑$0.02 (2.17%)	0.91	0.96	287.21K
2018-03-06	0.93	0.92	↓$0.01 (-1.08%)	0.90	0.96	230.62K
2018-03-05	0.84	0.94	↑$0.10 (11.90%)	0.84	0.97	303.04K
2018-03-02	0.89	0.82	↓$0.06 (-7.11%)	0.80	0.91	864.64K
2018-03-01	0.92	0.90	↓$0.02 (-2.07%)	0.87	0.95	642.51K
2018-02-28	0.98	0.95	↓$0.03 (-3.27%)	0.95	1.01	315.70K
2018-02-27	0.98	0.98	↑$0.00 (0.00%)	0.98	1.00	87.99K
2018-02-26	1.00	0.99	↓$0.01 (-0.90%)	0.98	1.00	107.36K
2018-02-23	0.99	0.99	↓$0.00 (-0.30%)	0.97	1.00	111.94K
2018-02-22	0.97	0.98	↑$0.01 (1.03%)	0.97	1.02	146.43K
2018-02-21	0.99	0.97	↓$0.02 (-2.42%)	0.96	1.02	138.87K
2018-02-20	0.97	0.97	↑$0.00 (0.10%)	0.95	1.01	306.55K
2018-02-16	0.96	0.98	↑$0.02 (2.08%)	0.96	1.03	127.08K
2018-02-15	1.00	0.98	↓$0.02 (-1.70%)	0.97	1.03	254.87K
2018-02-14	0.97	0.99	↑$0.02 (2.16%)	0.97	1.03	99.72K
2018-02-13	0.96	1.00	↑$0.04 (4.17%)	0.96	1.04	264.26K
2018-02-12	0.97	1.00	↑$0.03 (3.09%)	0.93	1.01	202.28K