WisdomTree U.S. High Yield Corporate Bond Fund (WFHY) Historical Stock Data
44.36 ↓0.19 (-0.43%)
As of April 19, 2024, 11:52am EST.
Historical Data
In the past 30 trading days, WFHY is down -0.07% a day on average. There have been 9 days where WisdomTree U.S. High Yield Corporate Bond Fund closed green and 21 days where WFHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 44.38 | 44.55 | ↑$0.17 (0.38%) | 44.37 | 44.55 | 19.38K |
| 2024-04-19 | 44.29 | 44.28 | ↓$0.01 (-0.02%) | 44.25 | 44.36 | 31.45K |
| 2024-04-18 | 44.25 | 44.22 | ↓$0.03 (-0.06%) | 44.11 | 44.25 | 20.25K |
| 2024-04-17 | 44.24 | 44.18 | ↓$0.06 (-0.14%) | 44.15 | 44.30 | 24.11K |
| 2024-04-16 | 44.25 | 44.10 | ↓$0.15 (-0.34%) | 44.08 | 44.25 | 13.86K |
| 2024-04-15 | 44.37 | 44.27 | ↓$0.10 (-0.23%) | 44.23 | 44.39 | 10.54K |
| 2024-04-12 | 44.61 | 44.55 | ↓$0.06 (-0.14%) | 44.50 | 44.61 | 20.61K |
| 2024-04-11 | 44.70 | 44.57 | ↓$0.13 (-0.29%) | 44.44 | 44.70 | 17.58K |
| 2024-04-10 | 44.80 | 44.61 | ↓$0.19 (-0.43%) | 44.54 | 44.81 | 24.78K |
| 2024-04-09 | 45.08 | 45.07 | ↓$0.01 (-0.02%) | 45.03 | 45.12 | 20.03K |
| 2024-04-08 | 44.86 | 44.99 | ↑$0.13 (0.29%) | 44.86 | 44.99 | 18.93K |
| 2024-04-05 | 44.92 | 44.90 | ↓$0.02 (-0.04%) | 44.89 | 44.98 | 15.61K |
| 2024-04-04 | 45.11 | 44.94 | ↓$0.17 (-0.38%) | 44.91 | 45.14 | 31.18K |
| 2024-04-03 | 44.91 | 45.02 | ↑$0.11 (0.24%) | 44.90 | 45.04 | 95.85K |
| 2024-04-02 | 44.97 | 44.98 | ↑$0.01 (0.02%) | 44.91 | 44.98 | 42.48K |
| 2024-04-01 | 45.31 | 45.14 | ↓$0.17 (-0.38%) | 45.09 | 45.31 | 28.29K |
| 2024-03-28 | 45.30 | 45.31 | ↑$0.01 (0.02%) | 45.28 | 45.37 | 20.66K |
| 2024-03-27 | 45.20 | 45.37 | ↑$0.17 (0.38%) | 45.20 | 45.37 | 17.33K |
| 2024-03-26 | 45.24 | 45.10 | ↓$0.14 (-0.31%) | 45.10 | 45.24 | 21.34K |
| 2024-03-25 | 45.22 | 45.19 | ↓$0.03 (-0.06%) | 45.17 | 45.32 | 13.38K |
| 2024-03-22 | 45.32 | 45.27 | ↓$0.05 (-0.12%) | 45.27 | 45.36 | 17.22K |
| 2024-03-21 | 45.62 | 45.52 | ↓$0.10 (-0.21%) | 45.48 | 45.62 | 20.27K |
| 2024-03-20 | 45.30 | 45.44 | ↑$0.14 (0.31%) | 45.25 | 45.44 | 27.43K |
| 2024-03-19 | 45.14 | 45.29 | ↑$0.15 (0.34%) | 45.12 | 45.29 | 13.05K |
| 2024-03-18 | 45.15 | 45.10 | ↓$0.05 (-0.11%) | 45.09 | 45.19 | 16.89K |
| 2024-03-15 | 45.08 | 45.00 | ↓$0.08 (-0.18%) | 44.97 | 45.11 | 28.90K |
| 2024-03-14 | 45.28 | 45.04 | ↓$0.24 (-0.53%) | 45.00 | 45.28 | 19.48K |
| 2024-03-13 | 45.29 | 45.32 | ↑$0.03 (0.07%) | 45.25 | 45.36 | 21.82K |
| 2024-03-12 | 45.36 | 45.27 | ↓$0.09 (-0.20%) | 45.21 | 45.36 | 17.94K |
| 2024-03-11 | 45.27 | 45.26 | ↓$0.01 (-0.02%) | 45.23 | 45.28 | 17.27K |
Create an account or log in to view more rows.
$WFHY nearing a decent swing entry point
$WFHY buying!
$WFHY pressure
$WFHY MAY RIP TOMORROW
$WFHY it's just a matter of time and patience...
$WFHY said y’all dumb af
$WFHY let it ride
$WFHY HODL!!!
$WFHY im in.
$WFHY bought more