WeTrade Group Inc. Ordinary Shares (WETG) Historical Stock Data
5.06 ↓0.92 (-15.38%)
As of April 1, 2024, 9:48am EST.
Historical Data
In the past 30 trading days, WETG is up 0.05% a day on average. There have been 17 days where WeTrade Group Inc. Ordinary Shares closed green and 13 days where WETG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 6.00 | 5.98 | ↓$0.02 (-0.33%) | 5.50 | 6.59 | 162K |
| 2024-04-12 | 6.26 | 6.03 | ↓$0.23 (-3.75%) | 5.73 | 6.26 | 5.98K |
| 2024-04-05 | 5.22 | 5.22 | ↑$0.00 (0.00%) | 5.01 | 5.58 | 16.68K |
| 2024-04-02 | 5.30 | 4.07 | ↓$1.23 (-23.21%) | 4.00 | 5.57 | 21.20K |
| 2024-04-01 | 5.48 | 5.05 | ↓$0.43 (-7.85%) | 4.81 | 5.48 | 9.34K |
| 2024-03-28 | 6.00 | 4.80 | ↓$1.20 (-20.00%) | 4.80 | 6.20 | 50.65K |
| 2024-03-27 | 4.55 | 5.83 | ↑$1.28 (28.13%) | 4.30 | 5.95 | 154.63K |
| 2024-03-26 | 4.08 | 4.46 | ↑$0.39 (9.45%) | 4.00 | 4.78 | 62.69K |
| 2024-03-25 | 4.03 | 4.08 | ↑$0.05 (1.24%) | 3.88 | 4.30 | 18.57K |
| 2024-03-22 | 4.00 | 4.13 | ↑$0.13 (3.25%) | 3.79 | 4.26 | 21.78K |
| 2024-03-21 | 3.57 | 4.02 | ↑$0.46 (12.76%) | 3.57 | 4.25 | 50.28K |
| 2024-03-20 | 3.43 | 3.61 | ↑$0.18 (5.25%) | 3.42 | 3.88 | 21.74K |
| 2024-03-19 | 3.31 | 3.37 | ↑$0.06 (1.81%) | 3.19 | 3.71 | 28.39K |
| 2024-03-18 | 3.50 | 3.16 | ↓$0.34 (-9.71%) | 3.16 | 3.50 | 1.51K |
| 2024-03-15 | 3.49 | 3.34 | ↓$0.16 (-4.44%) | 3.15 | 3.49 | 12.79K |
| 2024-03-14 | 3.28 | 3.45 | ↑$0.17 (5.16%) | 3.22 | 3.63 | 7.42K |
| 2024-03-13 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.25 | 3.40 | 8.48K |
| 2024-03-12 | 3.37 | 3.39 | ↑$0.02 (0.59%) | 3.11 | 3.41 | 9.91K |
| 2024-03-11 | 3.45 | 3.40 | ↓$0.05 (-1.45%) | 3.21 | 3.45 | 7.73K |
| 2024-03-08 | 3.44 | 3.45 | ↑$0.00 (0.15%) | 3.43 | 3.89 | 31.30K |
| 2024-03-07 | 3.68 | 3.45 | ↓$0.23 (-6.25%) | 3.31 | 3.68 | 41.84K |
| 2024-03-06 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.60 | 3.91 | 51.51K |
| 2024-03-05 | 3.65 | 3.58 | ↓$0.07 (-1.92%) | 3.30 | 3.65 | 11.15K |
| 2024-03-04 | 3.50 | 3.60 | ↑$0.10 (2.86%) | 3.30 | 3.67 | 16.34K |
| 2024-03-01 | 3.69 | 3.46 | ↓$0.23 (-6.23%) | 3.23 | 3.69 | 32.59K |
| 2024-02-29 | 3.66 | 3.68 | ↑$0.02 (0.55%) | 3.41 | 3.79 | 29.17K |
| 2024-02-28 | 3.44 | 3.61 | ↑$0.17 (4.94%) | 3.15 | 3.80 | 115.79K |
| 2024-02-27 | 2.52 | 3.44 | ↑$0.92 (36.51%) | 2.52 | 4.20 | 1.32M |
| 2024-02-26 | 2.85 | 2.33 | ↓$0.52 (-18.25%) | 2.33 | 2.85 | 27.68K |
| 2024-02-23 | 3.14 | 2.89 | ↓$0.25 (-7.96%) | 2.68 | 3.14 | 40.74K |
Create an account or log in to view more rows.
$WETG has just been halted from trading due to volatility.
$WETG has just been halted from trading due to volatility.
$WETG has just been halted from trading due to volatility.
$WETG up we go
$WETG I warned everyone this company sucks
$WETG Green today if ya buy
$WETG buying time
added
$WETG id rather have a dip then rip than a gap and crap
$WETG the market is selling off
$WETG has just been halted from trading due to volatility.