Anew Medical, Inc. (WENA) Historical Stock Data

0.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WENA is down -1.20% a day on average. There have been 10 days where Anew Medical, Inc. closed green and 20 days where WENA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-19	0.33	0.35	↑$0.02 (5.90%)	0.31	0.35	189.71K
2024-11-18	0.36	0.35	↓$0.01 (-2.79%)	0.30	0.36	701.01K
2024-11-15	0.30	0.33	↑$0.03 (10.52%)	0.29	0.37	220.41K
2024-11-14	0.33	0.28	↓$0.05 (-15.44%)	0.26	0.36	226.02K
2024-11-13	0.36	0.33	↓$0.03 (-7.98%)	0.33	0.37	72.26K
2024-11-12	0.32	0.34	↑$0.02 (5.63%)	0.32	0.38	152.96K
2024-11-11	0.34	0.33	↓$0.01 (-2.80%)	0.30	0.35	108.74K
2024-11-08	0.41	0.35	↓$0.06 (-14.63%)	0.29	0.42	366.81K
2024-11-07	0.40	0.39	↓$0.01 (-1.52%)	0.39	0.43	66.25K
2024-11-06	0.41	0.40	↓$0.01 (-2.60%)	0.39	0.45	144.69K
2024-11-05	0.44	0.44	↓$0.00 (-0.68%)	0.40	0.44	57.92K
2024-11-04	0.42	0.43	↑$0.01 (2.41%)	0.42	0.45	58.51K
2024-11-01	0.50	0.42	↓$0.08 (-15.73%)	0.39	0.51	208.45K
2024-10-31	0.51	0.48	↓$0.03 (-5.00%)	0.48	0.55	83.66K
2024-10-30	0.50	0.50	↓$0.00 (-0.56%)	0.50	0.55	53.24K
2024-10-29	0.54	0.51	↓$0.03 (-5.46%)	0.50	0.55	54.80K
2024-10-28	0.47	0.54	↑$0.07 (14.65%)	0.47	0.54	65.20K
2024-10-25	0.56	0.48	↓$0.08 (-14.29%)	0.46	0.56	127.14K
2024-10-21	0.77	0.71	↓$0.06 (-7.73%)	0.66	0.88	688.69K
2024-10-18	0.56	0.76	↑$0.20 (35.23%)	0.56	0.80	1.36M
2024-10-14	0.50	0.50	↑$0.00 (0.56%)	0.47	0.50	33.85K
2024-10-11	0.48	0.52	↑$0.04 (7.56%)	0.46	0.53	72.34K
2024-10-10	0.50	0.49	↓$0.01 (-2.68%)	0.46	0.51	111.75K
2024-10-09	0.53	0.52	↓$0.01 (-1.35%)	0.48	0.53	39.03K
2024-10-04	0.53	0.52	↓$0.00 (-0.13%)	0.52	0.55	51.58K
2024-09-27	0.72	0.74	↑$0.02 (2.08%)	0.70	0.74	26.59K
2024-09-26	0.80	0.72	↓$0.08 (-9.81%)	0.70	0.80	80.22K
2024-09-25	0.82	0.75	↓$0.07 (-8.31%)	0.74	0.83	48.26K
2024-09-24	0.85	0.83	↓$0.02 (-2.37%)	0.79	0.85	48.02K
2024-09-23	0.82	0.83	↑$0.01 (1.21%)	0.81	0.85	28.41K