Weber Inc (WEBR) Historical Stock Data

8.12 ↑0.00 (0.00%)
As of February 17, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, WEBR is up 0.12% a day on average. There have been 19 days where Weber Inc closed green and 11 days where WEBR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-178.108.12↑$0.02 (0.25%)8.108.165.39M
2023-02-168.128.12↑$0.00 (0.00%)8.088.141.31M
2023-02-158.168.12↓$0.04 (-0.49%)8.118.16750.42K
2023-02-148.188.16↓$0.02 (-0.24%)8.158.19438.46K
2023-02-108.128.23↑$0.11 (1.35%)8.128.23643.59K
2023-02-098.058.16↑$0.11 (1.37%)8.058.17392.16K
2023-02-088.228.15↓$0.07 (-0.85%)8.158.22137.73K
2023-02-078.208.20↑$0.00 (0.00%)8.188.21187.55K
2023-02-068.208.23↑$0.03 (0.37%)8.178.24222.28K
2023-02-038.178.22↑$0.05 (0.61%)8.138.25249.44K
2023-02-028.238.23↑$0.00 (0.00%)8.228.34262.46K
2023-02-018.168.22↑$0.06 (0.74%)8.158.22318.99K
2023-01-318.208.16↓$0.04 (-0.49%)8.168.20250.39K
2023-01-308.158.18↑$0.03 (0.37%)8.158.21152.02K
2023-01-278.208.19↓$0.01 (-0.12%)8.178.20101.87K
2023-01-268.208.21↑$0.01 (0.12%)8.118.27229.66K
2023-01-258.168.20↑$0.04 (0.49%)8.138.20100.28K
2023-01-248.138.17↑$0.04 (0.49%)8.118.17114.29K
2023-01-238.148.15↑$0.01 (0.12%)8.118.18395.80K
2023-01-208.108.11↑$0.01 (0.12%)8.098.1293.16K
2023-01-198.098.11↑$0.02 (0.25%)8.088.12242.18K
2023-01-188.118.10↓$0.01 (-0.12%)8.098.13284.78K
2023-01-178.088.09↑$0.01 (0.12%)8.088.10249.20K
2023-01-138.118.09↓$0.02 (-0.25%)8.098.12232.58K
2023-01-128.118.11↑$0.00 (0.00%)8.098.13145.22K
2023-01-118.098.09↑$0.00 (0.00%)8.098.13178.45K
2023-01-108.108.09↓$0.01 (-0.12%)8.098.10264.60K
2023-01-098.108.09↓$0.01 (-0.12%)8.088.12134.56K
2023-01-068.108.09↓$0.01 (-0.12%)8.098.10116.52K
2023-01-058.108.08↓$0.02 (-0.25%)8.088.11245.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$WEBR headed back to all time highs shortly

0 Like Report
wsb_pro

$WEBR finally a pullback

0 Like Report
wsb_pro

$WEBR what caused the sell off in an otherwise good tech market today?

0 Like Report